We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VPA5 20241220 0.2 | BIT:P1VPA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 0.0135 | 0.0185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.015 | 0.0165 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0165 | 0 |
| 16 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0175 | 0 |
| 15 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0155 | 0.018 | 0 |
| 14 May 2024 | 0.018 | -0.0025 | -12.20% | 0.018 | 0.0205 | 0 |
| 13 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.02 | 0.0225 | 0 |
| 10 May 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.0225 | 0 |
| 09 May 2024 | 0.022 | -0.001 | -4.35% | 0.0215 | 0.0235 | 0 |
| 08 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.0235 | 0 |
| 07 May 2024 | 0.022 | 0.0005 | 2.33% | 0.021 | 0.0225 | 0 |
| 06 May 2024 | 0.0215 | 0.001 | 4.88% | 0.02 | 0.0215 | 0 |
| 03 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0195 | 0.0215 | 0 |
| 02 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0215 | 0.0225 | 0 |
| 30 Apr 2024 | 0.0225 | 0.001 | 4.65% | 0.0215 | 0.0235 | 0 |
| 29 Apr 2024 | 0.0215 | -0.002 | -8.51% | 0.0215 | 0.0235 | 0 |
| 26 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0 |
| 25 Apr 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.0245 | 0 |
| 24 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0 |
| 23 Apr 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.022 | 0 |
| 22 Apr 2024 | 0.0225 | -0.0025 | -10.00% | 0.0225 | 0.024 | 0 |
| 19 Apr 2024 | 0.025 | 0.0005 | 2.04% | 0.024 | 0.026 | 0 |
| 18 Apr 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.0255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
