ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VP99 20241220 0.2	BIT:P1VP99	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.064	0.063	0.065

High Price	Low Price	Open Price	Traded	Last Trade
0.0645	0.0605	0.061	36,000	15:04:19

NLBNPIT1VP99 20241220 0.2 (P1VP99) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.065	0.0005	0.78%	0.0635	0.0675	0
22 May 2024	0.0645	0.0005	0.78%	0.0615	0.0665	0
21 May 2024	0.064	-0.0025	-3.76%	0.063	0.068	0
20 May 2024	0.0665	0.004	6.40%	0.0635	0.0675	0
17 May 2024	0.0625	-0.0005	-0.79%	0.0625	0.0655	0
16 May 2024	0.063	0.0015	2.44%	0.06	0.064	27,000
15 May 2024	0.0615	0.004	6.96%	0.056	0.0655	120,800
14 May 2024	0.0575	0.005	9.52%	0.0525	0.0585	57,000
13 May 2024	0.0525	0.002	3.96%	0.0505	0.054	0
10 May 2024	0.0505	0.002	4.12%	0.049	0.0525	0
09 May 2024	0.0485	0.00	0.00%	0.0455	0.0495	7,000
08 May 2024	0.0485	-0.002	-3.96%	0.0485	0.0505	10,000
07 May 2024	0.0505	-0.0005	-0.98%	0.05	0.053	0
06 May 2024	0.051	-0.002	-3.77%	0.051	0.0545	0
03 May 2024	0.053	0.004	8.16%	0.05	0.055	0
02 May 2024	0.049	0.0005	1.03%	0.0485	0.0505	0
30 Apr 2024	0.0485	-0.003	-5.83%	0.0485	0.053	0
29 Apr 2024	0.0515	0.0005	0.98%	0.05	0.054	20,000
26 Apr 2024	0.051	0.0015	3.03%	0.049	0.052	0
25 Apr 2024	0.0495	-0.001	-1.98%	0.0475	0.0515	0
24 Apr 2024	0.0505	-0.002	-3.81%	0.046	0.0515	0