We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VP81 20240621 0.2 | BIT:P1VP81 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0195 | -28.68% | 0.0485 | 0.0445 | 0.0525 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.056 | 0.041 | 0.0555 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0465 | -0.003 | -6.06% | 0.041 | 0.056 | 0 |
30 May 2024 | 0.0495 | -0.001 | -1.98% | 0.0315 | 0.0495 | 0 |
29 May 2024 | 0.0505 | -0.005 | -9.01% | 0.05 | 0.0545 | 0 |
28 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.055 | 0.0595 | 0 |
27 May 2024 | 0.057 | 0.0055 | 10.68% | 0.051 | 0.0575 | 0 |
24 May 2024 | 0.0515 | 0.00 | 0.00% | 0.0465 | 0.052 | 0 |
23 May 2024 | 0.0515 | 0.0005 | 0.98% | 0.05 | 0.0555 | 0 |
22 May 2024 | 0.051 | 0.0005 | 0.99% | 0.0475 | 0.0535 | 0 |
21 May 2024 | 0.0505 | -0.001 | -1.94% | 0.048 | 0.0535 | 0 |
20 May 2024 | 0.0515 | 0.002 | 4.04% | 0.0505 | 0.0535 | 0 |
17 May 2024 | 0.0495 | -0.001 | -1.98% | 0.049 | 0.052 | 0 |
16 May 2024 | 0.0505 | 0.003 | 6.32% | 0.046 | 0.051 | 120,000 |
15 May 2024 | 0.0475 | 0.004 | 9.20% | 0.0425 | 0.052 | 0 |
14 May 2024 | 0.0435 | 0.004 | 10.13% | 0.039 | 0.0445 | 0 |
13 May 2024 | 0.0395 | 0.0055 | 16.18% | 0.034 | 0.0405 | 0 |
10 May 2024 | 0.034 | 0.0005 | 1.49% | 0.034 | 0.036 | 0 |
09 May 2024 | 0.0335 | 0.002 | 6.35% | 0.0305 | 0.0345 | 0 |
08 May 2024 | 0.0315 | -0.0025 | -7.35% | 0.0315 | 0.034 | 0 |
07 May 2024 | 0.034 | -0.001 | -2.86% | 0.0335 | 0.037 | 0 |
06 May 2024 | 0.035 | -0.0005 | -1.41% | 0.0345 | 0.0375 | 0 |
03 May 2024 | 0.0355 | 0.0035 | 10.94% | 0.0335 | 0.0385 | 0 |
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions