We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VME4 20991231 2.4116 | BIT:P1VME4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.22% | 1.84 | 1.825 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.875 | 1.705 | 1.705 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.835 | 0.02 | 1.10% | 1.705 | 1.875 | 0 |
| 23 May 2024 | 1.815 | 0.01 | 0.55% | 1.77 | 1.915 | 0 |
| 22 May 2024 | 1.805 | -0.15 | -7.67% | 1.805 | 1.96 | 0 |
| 21 May 2024 | 1.955 | 0.01 | 0.26% | 1.88 | 1.965 | 0 |
| 20 May 2024 | 1.95 | 0.05 | 2.63% | 1.905 | 1.985 | 0 |
| 17 May 2024 | 1.90 | -0.04 | -1.81% | 1.895 | 1.95 | 0 |
| 16 May 2024 | 1.935 | 0.05 | 2.38% | 1.83 | 1.965 | 0 |
| 15 May 2024 | 1.89 | 0.00 | 0.27% | 1.85 | 1.91 | 0 |
| 14 May 2024 | 1.885 | 0.11 | 5.90% | 1.805 | 1.89 | 0 |
| 13 May 2024 | 1.78 | 0.09 | 5.01% | 1.69 | 1.79 | 0 |
| 10 May 2024 | 1.695 | 0.00 | 0.00% | 1.68 | 1.735 | 0 |
| 09 May 2024 | 1.695 | 0.08 | 4.63% | 1.62 | 1.70 | 0 |
| 08 May 2024 | 1.62 | 0.04 | 2.21% | 1.585 | 1.63 | 0 |
| 07 May 2024 | 1.585 | 0.00 | 0.32% | 1.575 | 1.625 | 0 |
| 06 May 2024 | 1.58 | -0.02 | -1.25% | 1.55 | 1.61 | 0 |
| 03 May 2024 | 1.60 | -0.07 | -3.90% | 1.58 | 1.695 | 0 |
| 02 May 2024 | 1.665 | 0.04 | 2.15% | 1.615 | 1.68 | 0 |
| 30 Apr 2024 | 1.63 | -0.10 | -5.51% | 1.60 | 1.765 | 0 |
| 29 Apr 2024 | 1.725 | 0.10 | 5.83% | 1.575 | 1.73 | 0 |
| 26 Apr 2024 | 1.63 | -0.02 | -0.91% | 1.63 | 1.695 | 0 |
| 25 Apr 2024 | 1.645 | -0.08 | -4.64% | 1.645 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
