ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,162.73
0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1VM27 20351221 149.1402 (P1VM27)

  7. NLBNPIT1VM27 20351221 149.1402 (P1VM27) Historical

P1VM27 NLBNPIT1VM27 20351221 149.1402

13.59
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1VM27 20351221 149.1402 BIT:P1VM27 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.59
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1VM27 20351221 14... (P1VM27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202413.640.000.00%13.6413.640
23 May 202413.640.000.00%13.6413.640
22 May 202413.640.000.00%13.6413.640
21 May 202413.640.000.00%13.6413.640
20 May 202413.640.000.00%13.6413.640
17 May 202413.640.000.00%13.6413.640
16 May 202413.640.000.00%13.6413.640
15 May 202413.640.000.00%13.6413.640
14 May 202413.640.000.00%13.6413.640
13 May 202413.640.000.00%13.6413.640
10 May 202413.640.000.00%13.6413.640
09 May 202413.640.000.00%13.6413.640
08 May 202413.640.000.00%13.6413.640
07 May 202413.640.000.00%13.6413.640
06 May 202413.640.000.00%13.6413.640
03 May 202413.640.534.04%13.3813.840
02 May 202413.110.191.47%12.6513.230
30 Apr 202412.920.100.78%12.7513.000
29 Apr 202412.82-0.36-2.73%12.6813.600
26 Apr 202413.180.564.44%12.8013.830
25 Apr 202412.620.010.08%11.7612.800
Download more NLBNPIT1VM27 20351221 149.1402 Historical Data

Your Recent History

BIT
P1VM27
NLBNPIT1VM27 20351221 14...
NASDAQ
QDHC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved