We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLU2 20351221 2.0275 | BIT:P1VLU2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 4.30% | 2.06 | 2.06 | 2.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 1.975 | 1.98 | 0 | 15:42:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.97 | 0.02 | 1.03% | 1.84 | 2.01 | 0 |
| 23 May 2024 | 1.95 | 0.00 | 0.26% | 1.905 | 2.05 | 0 |
| 22 May 2024 | 1.945 | -0.15 | -6.94% | 1.94 | 2.08 | 0 |
| 21 May 2024 | 2.09 | 0.00 | 0.24% | 2.015 | 2.10 | 0 |
| 20 May 2024 | 2.085 | 0.05 | 2.46% | 2.04 | 2.12 | 0 |
| 17 May 2024 | 2.035 | -0.03 | -1.45% | 2.03 | 2.085 | 0 |
| 16 May 2024 | 2.065 | 0.04 | 1.98% | 1.965 | 2.09 | 0 |
| 15 May 2024 | 2.025 | 0.01 | 0.50% | 1.98 | 2.045 | 0 |
| 14 May 2024 | 2.015 | 0.10 | 5.22% | 1.945 | 2.025 | 0 |
| 13 May 2024 | 1.915 | 0.09 | 4.64% | 1.82 | 1.925 | 0 |
| 10 May 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.865 | 0 |
| 09 May 2024 | 1.83 | 0.08 | 4.27% | 1.75 | 1.835 | 0 |
| 08 May 2024 | 1.755 | 0.04 | 2.33% | 1.72 | 1.765 | 0 |
| 07 May 2024 | 1.715 | 0.00 | 0.00% | 1.705 | 1.755 | 0 |
| 06 May 2024 | 1.715 | -0.02 | -0.87% | 1.685 | 1.745 | 0 |
| 03 May 2024 | 1.73 | -0.07 | -3.89% | 1.715 | 1.825 | 0 |
| 02 May 2024 | 1.80 | 0.04 | 2.27% | 1.75 | 1.815 | 0 |
| 30 Apr 2024 | 1.76 | -0.10 | -5.12% | 1.73 | 1.895 | 0 |
| 29 Apr 2024 | 1.855 | 0.10 | 5.40% | 1.705 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
