We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLT4 20351221 2.1775 | BIT:P1VLT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -7.47% | 1.795 | 1.775 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.79 | 1.935 | 0 | 20:58:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.795 | -0.15 | -7.47% | 1.79 | 1.94 | 0 |
| 21 May 2024 | 1.94 | 0.01 | 0.52% | 1.865 | 1.95 | 0 |
| 20 May 2024 | 1.93 | 0.04 | 2.39% | 1.885 | 1.965 | 0 |
| 17 May 2024 | 1.885 | -0.03 | -1.57% | 1.875 | 1.935 | 0 |
| 16 May 2024 | 1.915 | 0.04 | 2.13% | 1.815 | 1.94 | 0 |
| 15 May 2024 | 1.875 | 0.01 | 0.54% | 1.83 | 1.88 | 0 |
| 14 May 2024 | 1.865 | 0.11 | 5.97% | 1.795 | 1.88 | 0 |
| 13 May 2024 | 1.76 | 0.09 | 5.07% | 1.67 | 1.775 | 0 |
| 10 May 2024 | 1.675 | -0.01 | -0.30% | 1.66 | 1.715 | 0 |
| 09 May 2024 | 1.68 | 0.08 | 5.00% | 1.60 | 1.68 | 0 |
| 08 May 2024 | 1.60 | 0.04 | 2.24% | 1.565 | 1.61 | 0 |
| 07 May 2024 | 1.565 | 0.00 | 0.32% | 1.555 | 1.605 | 0 |
| 06 May 2024 | 1.56 | -0.02 | -1.27% | 1.535 | 1.595 | 0 |
| 03 May 2024 | 1.58 | -0.07 | -4.24% | 1.56 | 1.675 | 0 |
| 02 May 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.665 | 0 |
| 30 Apr 2024 | 1.61 | -0.10 | -5.57% | 1.58 | 1.745 | 0 |
| 29 Apr 2024 | 1.705 | 0.10 | 5.90% | 1.555 | 1.71 | 0 |
| 26 Apr 2024 | 1.61 | -0.02 | -0.92% | 1.61 | 1.675 | 0 |
| 25 Apr 2024 | 1.625 | -0.09 | -4.97% | 1.625 | 1.715 | 0 |
| 24 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.745 | 0 |
| 23 Apr 2024 | 1.69 | 0.13 | 8.33% | 1.59 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
