We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLS6 20351221 2.3294 | BIT:P1VLS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.64 | -0.15 | -8.38% | 1.635 | 1.79 | 0 |
| 21 May 2024 | 1.79 | 0.01 | 0.56% | 1.715 | 1.80 | 0 |
| 20 May 2024 | 1.78 | 0.05 | 2.89% | 1.735 | 1.815 | 0 |
| 17 May 2024 | 1.73 | -0.04 | -1.98% | 1.725 | 1.785 | 0 |
| 16 May 2024 | 1.765 | 0.04 | 2.32% | 1.66 | 1.79 | 0 |
| 15 May 2024 | 1.725 | 0.01 | 0.58% | 1.68 | 1.73 | 0 |
| 14 May 2024 | 1.715 | 0.11 | 6.52% | 1.645 | 1.72 | 0 |
| 13 May 2024 | 1.61 | 0.09 | 5.57% | 1.52 | 1.62 | 0 |
| 10 May 2024 | 1.525 | -0.01 | -0.33% | 1.51 | 1.565 | 0 |
| 09 May 2024 | 1.53 | 0.08 | 5.30% | 1.449 | 1.53 | 0 |
| 08 May 2024 | 1.453 | 0.04 | 2.61% | 1.417 | 1.465 | 0 |
| 07 May 2024 | 1.416 | 0.00 | 0.21% | 1.405 | 1.456 | 0 |
| 06 May 2024 | 1.413 | -0.02 | -1.26% | 1.382 | 1.441 | 0 |
| 03 May 2024 | 1.431 | -0.07 | -4.41% | 1.412 | 1.525 | 0 |
| 02 May 2024 | 1.497 | 0.04 | 2.60% | 1.449 | 1.515 | 0 |
| 30 Apr 2024 | 1.459 | -0.10 | -6.17% | 1.43 | 1.595 | 0 |
| 29 Apr 2024 | 1.555 | 0.09 | 6.43% | 1.405 | 1.56 | 0 |
| 26 Apr 2024 | 1.461 | -0.01 | -0.95% | 1.461 | 1.525 | 0 |
| 25 Apr 2024 | 1.475 | -0.08 | -5.14% | 1.475 | 1.565 | 0 |
| 24 Apr 2024 | 1.555 | 0.02 | 1.30% | 1.535 | 1.595 | 0 |
| 23 Apr 2024 | 1.535 | 0.12 | 8.63% | 1.439 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
