P1VLQ0 NLBNPIT1VLQ0 20351221 8.4368

2.82

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VLQ0 20351221 8.4368	BIT:P1VLQ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1VLQ0 20351221 8.... (P1VLQ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	2.82	-0.05	-1.74%	2.74	2.91	1,600
21 Jun 2024	2.87	0.24	8.92%	2.62	2.88	0
20 Jun 2024	2.635	0.21	8.66%	2.35	2.68	0
19 Jun 2024	2.425	-0.01	-0.21%	2.39	2.535	0
18 Jun 2024	2.43	0.18	8.00%	2.295	2.46	0
17 Jun 2024	2.25	0.12	5.39%	2.115	2.265	0
14 Jun 2024	2.135	-0.23	-9.73%	2.10	2.30	0
13 Jun 2024	2.365	-0.14	-5.40%	2.355	2.55	0
12 Jun 2024	2.50	-0.02	-0.79%	2.48	2.585	0
11 Jun 2024	2.52	-0.06	-2.14%	2.47	2.575	0
10 Jun 2024	2.575	-0.02	-0.77%	2.525	2.64	0
07 Jun 2024	2.595	0.11	4.22%	2.455	2.62	0
06 Jun 2024	2.49	0.08	3.32%	2.47	2.635	0
05 Jun 2024	2.41	-0.05	-1.83%	2.37	2.535	0
04 Jun 2024	2.455	-0.08	-3.16%	2.455	2.61	0
03 Jun 2024	2.535	-0.20	-7.14%	2.435	2.775	0
31 May 2024	2.73	0.10	3.80%	2.565	2.79	400
30 May 2024	2.63	0.27	11.44%	2.345	2.695	0
29 May 2024	2.36	-0.30	-11.28%	2.305	2.69	0
28 May 2024	2.66	0.00	0.00%	2.64	2.74	0
27 May 2024	2.66	0.28	11.76%	2.365	2.705	0