We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLP2 20351221 9.1774 | BIT:P1VLP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 4.11% | 6.59 | 6.51 | 6.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.13 | 6.14 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.55 | 0.19 | 2.99% | 6.13 | 6.56 | 0 |
| 23 May 2024 | 6.36 | 0.01 | 0.16% | 6.27 | 6.46 | 0 |
| 22 May 2024 | 6.35 | -0.01 | -0.16% | 6.32 | 6.46 | 0 |
| 21 May 2024 | 6.36 | -0.14 | -2.15% | 6.26 | 6.52 | 0 |
| 20 May 2024 | 6.50 | 0.05 | 0.78% | 6.38 | 6.55 | 0 |
| 17 May 2024 | 6.45 | 0.08 | 1.26% | 6.30 | 6.47 | 0 |
| 16 May 2024 | 6.37 | -0.22 | -3.34% | 6.27 | 6.60 | 0 |
| 15 May 2024 | 6.59 | 0.05 | 0.76% | 6.51 | 6.73 | 0 |
| 14 May 2024 | 6.54 | 0.19 | 2.99% | 6.36 | 6.57 | 0 |
| 13 May 2024 | 6.35 | -0.04 | -0.63% | 6.32 | 6.55 | 0 |
| 10 May 2024 | 6.39 | -0.07 | -1.08% | 6.38 | 6.55 | 0 |
| 09 May 2024 | 6.46 | -0.06 | -0.92% | 6.43 | 6.63 | 0 |
| 08 May 2024 | 6.52 | 0.00 | 0.00% | 6.43 | 6.64 | 0 |
| 07 May 2024 | 6.52 | 0.40 | 6.54% | 6.27 | 6.66 | 0 |
| 06 May 2024 | 6.12 | 0.36 | 6.25% | 5.79 | 6.17 | 0 |
| 03 May 2024 | 5.76 | 0.17 | 3.04% | 5.57 | 5.91 | 0 |
| 02 May 2024 | 5.59 | 0.03 | 0.54% | 5.48 | 5.81 | 0 |
| 30 Apr 2024 | 5.56 | -0.14 | -2.46% | 5.46 | 5.74 | 0 |
| 29 Apr 2024 | 5.70 | -1.39 | -19.61% | 5.56 | 6.51 | 0 |
| 26 Apr 2024 | 7.09 | -0.16 | -2.21% | 7.04 | 7.52 | 0 |
| 25 Apr 2024 | 7.25 | 1.39 | 23.72% | 5.59 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
