We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VL69 20991231 416.4249 | BIT:P1VL69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 2.63% | 26.88 | 26.79 | 26.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.20 | 26.31 | 26.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.91 | 1.00 | 3.86% | 26.31 | 27.20 | 0 |
| 25 Jun 2024 | 25.91 | -0.10 | -0.38% | 25.55 | 26.50 | 0 |
| 24 Jun 2024 | 26.01 | -1.04 | -3.84% | 25.89 | 28.04 | 0 |
| 21 Jun 2024 | 27.05 | -0.12 | -0.44% | 26.98 | 27.66 | 0 |
| 20 Jun 2024 | 27.17 | -0.56 | -2.02% | 26.87 | 28.26 | 0 |
| 19 Jun 2024 | 27.73 | 0.52 | 1.91% | 27.59 | 27.86 | 0 |
| 18 Jun 2024 | 27.21 | 0.49 | 1.83% | 26.66 | 27.21 | 0 |
| 17 Jun 2024 | 26.72 | 0.17 | 0.64% | 25.74 | 26.72 | 0 |
| 14 Jun 2024 | 26.55 | 2.39 | 9.89% | 24.14 | 26.59 | 0 |
| 13 Jun 2024 | 24.16 | 0.06 | 0.25% | 23.57 | 24.54 | 0 |
| 12 Jun 2024 | 24.10 | 0.21 | 0.88% | 23.79 | 24.82 | 0 |
| 11 Jun 2024 | 23.89 | 0.55 | 2.36% | 23.49 | 24.15 | 0 |
| 10 Jun 2024 | 23.34 | -0.34 | -1.44% | 22.98 | 24.00 | 0 |
| 07 Jun 2024 | 23.68 | -0.57 | -2.35% | 23.52 | 24.38 | 0 |
| 06 Jun 2024 | 24.25 | 0.84 | 3.59% | 23.82 | 24.64 | 0 |
| 05 Jun 2024 | 23.41 | 1.17 | 5.26% | 22.29 | 23.55 | 0 |
| 04 Jun 2024 | 22.24 | -0.36 | -1.59% | 21.97 | 22.77 | 0 |
| 03 Jun 2024 | 22.60 | 0.31 | 1.39% | 22.49 | 23.85 | 0 |
| 31 May 2024 | 22.29 | -2.06 | -8.46% | 22.29 | 24.38 | 0 |
| 30 May 2024 | 24.35 | -0.96 | -3.79% | 24.06 | 25.24 | 0 |
| 29 May 2024 | 25.31 | 1.43 | 5.99% | 23.82 | 25.50 | 0 |
| 28 May 2024 | 23.88 | -0.23 | -0.95% | 23.58 | 24.30 | 0 |
| 27 May 2024 | 24.11 | -0.12 | -0.50% | 23.78 | 24.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
