We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VL02 20991231 49.4792 | BIT:P1VL02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 13.60% | 7.10 | 7.16 | 7.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.09 | 6.30 | 6.30 | 600 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.09 | 0.88 | 14.17% | 6.30 | 7.09 | 600 |
| 27 May 2024 | 6.21 | 0.01 | 0.16% | 6.19 | 6.31 | 0 |
| 24 May 2024 | 6.20 | 0.08 | 1.31% | 5.98 | 6.21 | 0 |
| 23 May 2024 | 6.12 | -0.09 | -1.45% | 5.87 | 6.55 | 0 |
| 22 May 2024 | 6.21 | 0.09 | 1.47% | 6.18 | 6.46 | 0 |
| 21 May 2024 | 6.12 | 0.30 | 5.15% | 5.81 | 6.15 | 0 |
| 20 May 2024 | 5.82 | -0.17 | -2.84% | 5.74 | 6.02 | 0 |
| 17 May 2024 | 5.99 | -0.27 | -4.31% | 5.89 | 6.36 | 0 |
| 16 May 2024 | 6.26 | 0.11 | 1.79% | 6.23 | 6.41 | 0 |
| 15 May 2024 | 6.15 | -0.32 | -4.95% | 6.11 | 6.65 | 0 |
| 14 May 2024 | 6.47 | 0.14 | 2.21% | 6.32 | 6.63 | 0 |
| 13 May 2024 | 6.33 | 0.55 | 9.52% | 5.89 | 6.36 | 0 |
| 10 May 2024 | 5.78 | 0.46 | 8.65% | 5.33 | 5.81 | 0 |
| 09 May 2024 | 5.32 | -0.36 | -6.34% | 4.65 | 5.53 | 0 |
| 08 May 2024 | 5.68 | -0.02 | -0.35% | 5.53 | 5.86 | 0 |
| 07 May 2024 | 5.70 | 0.12 | 2.15% | 5.57 | 5.88 | 0 |
| 06 May 2024 | 5.58 | 0.35 | 6.69% | 5.19 | 5.63 | 0 |
| 03 May 2024 | 5.23 | 0.41 | 8.51% | 4.90 | 5.26 | 0 |
| 02 May 2024 | 4.82 | -0.41 | -7.84% | 4.66 | 4.98 | 0 |
| 30 Apr 2024 | 5.23 | 0.09 | 1.75% | 5.20 | 5.44 | 0 |
| 29 Apr 2024 | 5.14 | 0.04 | 0.78% | 4.94 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
