We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VKZ3 20991231 105.0249 | BIT:P1VKZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 20 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 19 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 18 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 17 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 14 Jun 2024 | 1.86 | -0.44 | -18.95% | 1.86 | 2.28 | 0 |
| 13 Jun 2024 | 2.295 | -0.41 | -15.00% | 2.265 | 2.755 | 0 |
| 12 Jun 2024 | 2.70 | 0.02 | 0.56% | 2.70 | 3.06 | 0 |
| 11 Jun 2024 | 2.685 | -0.09 | -3.07% | 2.57 | 2.815 | 0 |
| 10 Jun 2024 | 2.77 | -0.14 | -4.65% | 2.61 | 2.835 | 0 |
| 07 Jun 2024 | 2.905 | 0.10 | 3.57% | 2.88 | 3.14 | 0 |
| 06 Jun 2024 | 2.805 | -0.33 | -10.38% | 2.755 | 3.26 | 0 |
| 05 Jun 2024 | 3.13 | -0.13 | -3.99% | 3.04 | 3.31 | 0 |
| 04 Jun 2024 | 3.26 | -0.23 | -6.59% | 3.18 | 3.42 | 0 |
| 03 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.80 | 0 |
| 31 May 2024 | 3.50 | -0.27 | -7.16% | 3.50 | 3.80 | 0 |
| 30 May 2024 | 3.77 | 0.04 | 1.07% | 3.61 | 3.88 | 0 |
| 29 May 2024 | 3.73 | -0.39 | -9.47% | 3.65 | 4.01 | 0 |
| 28 May 2024 | 4.12 | 0.08 | 1.98% | 3.83 | 4.15 | 0 |
| 27 May 2024 | 4.04 | 0.19 | 4.94% | 4.02 | 4.05 | 0 |
| 24 May 2024 | 3.85 | 0.07 | 1.85% | 3.64 | 3.90 | 0 |
| 23 May 2024 | 3.78 | -0.15 | -3.82% | 3.70 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
