Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VKI9 20240621 70 (P1VKI9)
NLBNPIT1VKI9 20240621 70 (P1VKI9) Historical

P1VKI9 NLBNPIT1VKI9 20240621 70

0.005

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VKI9 20240621 70	BIT:P1VKI9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.005

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1VKI9 20240621 70 (P1VKI9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.004	0.00	0.00%	0.004	0.004	0
30 May 2024	0.004	0.00	0.00%	0.004	0.004	0
29 May 2024	0.004	0.00	0.00%	0.004	0.004	0
28 May 2024	0.004	0.00	0.00%	0.004	0.004	0
27 May 2024	0.004	0.00	0.00%	0.004	0.004	0
24 May 2024	0.004	0.00	0.00%	0.004	0.004	0
23 May 2024	0.004	0.00	0.00%	0.004	0.004	0
22 May 2024	0.004	0.00	0.00%	0.004	0.004	0
21 May 2024	0.004	0.00	0.00%	0.004	0.004	0
20 May 2024	0.004	0.00	0.00%	0.004	0.004	0
17 May 2024	0.004	0.00	0.00%	0.004	0.004	0
16 May 2024	0.004	0.00	0.00%	0.004	0.004	0
15 May 2024	0.004	0.00	0.00%	0.004	0.004	0
14 May 2024	0.004	0.00	0.00%	0.004	0.004	0
13 May 2024	0.004	0.00	0.00%	0.004	0.004	0
10 May 2024	0.004	0.00	0.00%	0.003	0.0385	0
09 May 2024	0.004	-0.0025	-38.46%	0.0035	0.04	0
08 May 2024	0.0065	0.00	0.00%	0.006	0.0415	0
07 May 2024	0.0065	-0.0015	-18.75%	0.006	0.041	0
06 May 2024	0.008	-0.006	-42.86%	0.008	0.0565	0
03 May 2024	0.014	0.001	7.69%	0.011	0.047	0
02 May 2024	0.013	-0.01	-43.48%	0.012	0.058	0

Download more NLBNPIT1VKI9 20240621 70 Historical Data

NLBNPIT1VKI9 20240621 70

NATIONALE INTERPROFES PO...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions