We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VJ48 20351221 26.621 | BIT:P1VJ48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.48% | 14.52 | 14.49 | 14.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.52 | 14.15 | 14.31 | 0 | 10:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.60 | -0.62 | -4.07% | 14.29 | 15.33 | 0 |
| 25 Jun 2024 | 15.22 | -0.89 | -5.52% | 15.16 | 15.80 | 0 |
| 24 Jun 2024 | 16.11 | 0.85 | 5.57% | 15.01 | 16.14 | 0 |
| 21 Jun 2024 | 15.26 | -0.15 | -0.97% | 15.06 | 15.33 | 0 |
| 20 Jun 2024 | 15.41 | 0.74 | 5.04% | 14.66 | 15.41 | 0 |
| 19 Jun 2024 | 14.67 | 0.15 | 1.03% | 14.48 | 14.77 | 0 |
| 18 Jun 2024 | 14.52 | 0.03 | 0.21% | 14.35 | 14.70 | 0 |
| 17 Jun 2024 | 14.49 | 0.24 | 1.68% | 14.14 | 14.64 | 0 |
| 14 Jun 2024 | 14.25 | -1.01 | -6.62% | 13.82 | 15.43 | 0 |
| 13 Jun 2024 | 15.26 | -1.13 | -6.89% | 15.22 | 16.57 | 0 |
| 12 Jun 2024 | 16.39 | 0.59 | 3.73% | 15.24 | 16.51 | 0 |
| 11 Jun 2024 | 15.80 | -1.00 | -5.95% | 15.73 | 17.02 | 0 |
| 10 Jun 2024 | 16.80 | -0.37 | -2.15% | 16.69 | 16.80 | 0 |
| 07 Jun 2024 | 17.17 | 0.32 | 1.90% | 16.76 | 17.36 | 0 |
| 06 Jun 2024 | 16.85 | 0.11 | 0.66% | 16.59 | 17.26 | 0 |
| 05 Jun 2024 | 16.74 | 0.21 | 1.27% | 16.54 | 16.76 | 0 |
| 04 Jun 2024 | 16.53 | -0.10 | -0.60% | 16.41 | 16.80 | 0 |
| 03 Jun 2024 | 16.63 | -0.12 | -0.72% | 16.48 | 17.17 | 0 |
| 31 May 2024 | 16.75 | 0.32 | 1.95% | 15.99 | 16.75 | 0 |
| 30 May 2024 | 16.43 | 0.08 | 0.49% | 16.24 | 16.70 | 0 |
| 29 May 2024 | 16.35 | -1.66 | -9.22% | 16.35 | 18.06 | 0 |
| 28 May 2024 | 18.01 | 0.23 | 1.29% | 17.87 | 18.44 | 0 |
| 27 May 2024 | 17.78 | 0.43 | 2.48% | 17.19 | 17.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
