We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VI07 20991231 30.9375 | BIT:P1VI07 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
| 21 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
| 20 May 2024 | 2.045 | -0.02 | -0.73% | 2.04 | 2.08 | 0 |
| 17 May 2024 | 2.06 | -0.09 | -4.19% | 2.06 | 2.20 | 0 |
| 16 May 2024 | 2.15 | 0.01 | 0.47% | 2.13 | 2.19 | 0 |
| 15 May 2024 | 2.14 | 0.02 | 0.71% | 2.12 | 2.185 | 0 |
| 14 May 2024 | 2.125 | -0.02 | -0.93% | 2.125 | 2.185 | 0 |
| 13 May 2024 | 2.145 | 0.10 | 4.89% | 2.075 | 2.155 | 0 |
| 10 May 2024 | 2.045 | 0.05 | 2.76% | 2.01 | 2.055 | 0 |
| 09 May 2024 | 1.99 | 0.03 | 1.79% | 1.95 | 1.995 | 0 |
| 08 May 2024 | 1.955 | -0.02 | -0.76% | 1.945 | 2.00 | 0 |
| 07 May 2024 | 1.97 | 0.04 | 2.34% | 1.92 | 1.985 | 0 |
| 06 May 2024 | 1.925 | -0.03 | -1.28% | 1.915 | 1.98 | 0 |
| 03 May 2024 | 1.95 | 0.03 | 1.56% | 1.93 | 1.99 | 0 |
| 02 May 2024 | 1.92 | -0.24 | -11.11% | 1.92 | 2.055 | 0 |
| 30 Apr 2024 | 2.16 | -0.06 | -2.48% | 2.145 | 2.26 | 0 |
| 29 Apr 2024 | 2.215 | 0.03 | 1.37% | 2.19 | 2.24 | 0 |
| 26 Apr 2024 | 2.185 | 0.10 | 4.80% | 2.115 | 2.19 | 0 |
| 25 Apr 2024 | 2.085 | -0.01 | -0.48% | 2.045 | 2.13 | 0 |
| 24 Apr 2024 | 2.095 | -0.01 | -0.24% | 2.09 | 2.145 | 0 |
| 23 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.075 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
