We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VHZ9 20991231 62.0961 | BIT:P1VHZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -3.99% | 38.47 | 37.70 | 39.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.05 | 37.67 | 40.05 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.67 | -2.45 | -6.11% | 37.67 | 40.05 | 0 |
| 24 Jun 2024 | 40.12 | 1.35 | 3.48% | 37.87 | 40.42 | 0 |
| 21 Jun 2024 | 38.77 | -2.65 | -6.40% | 38.32 | 41.72 | 0 |
| 20 Jun 2024 | 41.42 | 0.25 | 0.61% | 40.97 | 42.57 | 0 |
| 19 Jun 2024 | 41.17 | -1.45 | -3.40% | 40.82 | 43.02 | 0 |
| 18 Jun 2024 | 42.62 | 1.50 | 3.65% | 41.02 | 42.62 | 0 |
| 17 Jun 2024 | 41.12 | -0.80 | -1.91% | 40.07 | 43.27 | 0 |
| 14 Jun 2024 | 41.92 | -3.00 | -6.68% | 41.22 | 45.62 | 0 |
| 13 Jun 2024 | 44.92 | 0.20 | 0.45% | 44.37 | 46.12 | 0 |
| 12 Jun 2024 | 44.72 | 1.40 | 3.23% | 42.77 | 44.92 | 0 |
| 11 Jun 2024 | 43.32 | -0.95 | -2.15% | 43.32 | 44.77 | 0 |
| 10 Jun 2024 | 44.27 | -1.40 | -3.07% | 43.97 | 45.47 | 0 |
| 07 Jun 2024 | 45.67 | 0.65 | 1.44% | 44.47 | 45.80 | 0 |
| 06 Jun 2024 | 45.02 | 0.20 | 0.45% | 44.42 | 45.57 | 0 |
| 05 Jun 2024 | 44.82 | 1.15 | 2.63% | 44.47 | 45.42 | 0 |
| 04 Jun 2024 | 43.67 | -0.20 | -0.46% | 43.17 | 44.52 | 0 |
| 03 Jun 2024 | 43.87 | 0.25 | 0.57% | 42.87 | 44.72 | 0 |
| 31 May 2024 | 43.62 | -1.60 | -3.54% | 42.27 | 45.67 | 0 |
| 30 May 2024 | 45.22 | -0.10 | -0.22% | 44.22 | 45.52 | 0 |
| 29 May 2024 | 45.32 | 2.60 | 6.09% | 42.42 | 45.62 | 0 |
| 28 May 2024 | 42.72 | -0.30 | -0.70% | 42.52 | 43.72 | 0 |
| 27 May 2024 | 43.02 | 0.25 | 0.58% | 41.97 | 43.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
