Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VHS4 20991231 2267.02 (P1VHS4)
NLBNPIT1VHS4 20991231 2267.02 (P1VHS4) Historical

P1VHS4 NLBNPIT1VHS4 20991231 2267.02

12.47

-0.10 (-0.80%)

Last Updated: 14:55:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VHS4 20991231 2267.02	BIT:P1VHS4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.80%	12.47	12.39	12.49

High Price	Low Price	Open Price	Traded	Last Trade
12.62	12.42	12.58	0	14:55:26

NLBNPIT1VHS4 20991231 22... (P1VHS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	12.44	-0.14	-1.11%	12.29	12.45	0
23 May 2024	12.58	-0.08	-0.63%	12.49	12.86	0
22 May 2024	12.66	0.20	1.61%	12.38	12.68	0
21 May 2024	12.46	-0.24	-1.89%	12.40	12.79	0
20 May 2024	12.70	0.26	2.09%	12.46	12.79	0
17 May 2024	12.44	-0.16	-1.27%	12.23	12.68	0
16 May 2024	12.60	-0.19	-1.49%	12.58	12.89	0
15 May 2024	12.79	0.40	3.23%	12.50	12.82	0
14 May 2024	12.39	0.26	2.14%	12.19	12.42	0
13 May 2024	12.13	-0.10	-0.82%	12.10	12.41	0
10 May 2024	12.23	0.23	1.92%	12.14	12.30	0
09 May 2024	12.00	0.30	2.56%	11.73	12.04	0
08 May 2024	11.70	-0.13	-1.10%	11.63	11.98	0
07 May 2024	11.83	0.66	5.91%	11.20	11.83	0
06 May 2024	11.17	0.23	2.10%	10.89	11.24	0
03 May 2024	10.94	0.25	2.34%	10.82	11.16	0
02 May 2024	10.69	-0.33	-2.99%	10.67	11.22	0
30 Apr 2024	11.02	-0.37	-3.25%	10.99	11.52	0
29 Apr 2024	11.39	-0.14	-1.21%	11.37	11.70	0

Download more NLBNPIT1VHS4 20991231 2267.02 Historical Data

NLBNPIT1VHS4 20991231 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions