We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VHD6 20351219 1334.32 | BIT:P1VHD6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.58% | 6.93 | 6.93 | 6.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.93 | 6.95 | 0 | 08:48:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.99 | -0.08 | -1.13% | 6.96 | 7.06 | 0 |
| 21 May 2024 | 7.07 | -0.07 | -0.98% | 6.94 | 7.10 | 0 |
| 20 May 2024 | 7.14 | 0.14 | 2.00% | 6.98 | 7.14 | 186 |
| 17 May 2024 | 7.00 | -0.09 | -1.27% | 6.99 | 7.07 | 0 |
| 16 May 2024 | 7.09 | -0.03 | -0.42% | 7.06 | 7.18 | 0 |
| 15 May 2024 | 7.12 | 0.17 | 2.45% | 6.95 | 7.22 | 0 |
| 14 May 2024 | 6.95 | 0.10 | 1.46% | 6.75 | 7.00 | 0 |
| 13 May 2024 | 6.85 | 0.10 | 1.48% | 6.77 | 6.93 | 0 |
| 10 May 2024 | 6.75 | -0.06 | -0.88% | 6.74 | 7.00 | 0 |
| 09 May 2024 | 6.81 | 0.09 | 1.34% | 6.65 | 6.84 | 0 |
| 08 May 2024 | 6.72 | -0.18 | -2.61% | 6.64 | 6.81 | 0 |
| 07 May 2024 | 6.90 | 0.16 | 2.37% | 6.77 | 6.91 | 0 |
| 06 May 2024 | 6.74 | 0.22 | 3.37% | 6.61 | 6.81 | 0 |
| 03 May 2024 | 6.52 | 0.25 | 3.99% | 6.33 | 6.73 | 0 |
| 02 May 2024 | 6.27 | 0.07 | 1.13% | 6.11 | 6.32 | 0 |
| 30 Apr 2024 | 6.20 | -0.20 | -3.13% | 6.15 | 6.40 | 0 |
| 29 Apr 2024 | 6.40 | 0.15 | 2.40% | 6.29 | 6.44 | 794 |
| 26 Apr 2024 | 6.25 | 0.28 | 4.69% | 6.04 | 6.32 | 1,500 |
| 25 Apr 2024 | 5.97 | -0.22 | -3.55% | 5.87 | 6.34 | 0 |
| 24 Apr 2024 | 6.19 | -0.13 | -2.06% | 6.17 | 6.33 | 0 |
| 23 Apr 2024 | 6.32 | 0.46 | 7.85% | 5.95 | 6.33 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
