ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,377.045
0.93%
Brent Oil
79.88
1.68%
Bitcoin
70,788.17
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1VGP2 20991231 129.2936 (P1VGP2)

  7. NLBNPIT1VGP2 20991231 129.2936 (P1VGP2) Historical

P1VGP2 NLBNPIT1VGP2 20991231 129.2936

9.26
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1VGP2 20991231 129.2936 BIT:P1VGP2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.26
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1VGP2 20991231 12... (P1VGP2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20249.270.000.00%9.279.270
04 Jun 20249.270.000.00%9.279.270
03 Jun 20249.270.000.00%9.279.270
31 May 20249.270.000.00%9.279.270
30 May 20249.270.000.00%9.279.270
29 May 20249.270.000.00%9.279.270
28 May 20249.270.000.00%9.279.270
27 May 20249.270.000.00%9.279.270
24 May 20249.270.000.00%9.279.270
23 May 20249.270.000.00%9.279.270
22 May 20249.270.000.00%9.279.270
21 May 20249.270.000.00%9.279.270
20 May 20249.270.181.98%9.099.340
17 May 20249.090.000.00%8.949.150
16 May 20249.090.192.13%8.999.090
15 May 20248.900.040.45%8.718.970
14 May 20248.86-0.18-1.99%8.749.000
13 May 20249.04-0.21-2.27%8.969.400
10 May 20249.250.323.58%9.039.25320
09 May 20248.930.333.84%8.829.140
08 May 20248.600.242.87%8.498.670
07 May 20248.360.060.72%8.328.460
06 May 20248.300.070.85%8.218.320
03 May 20248.23-0.37-4.30%7.968.490
Download more NLBNPIT1VGP2 20991231 129.2936 Historical Data

Your Recent History

BIT
P1VGP2
NLBNPIT1VGP2 20991231 12...
NASDAQ
AAYOQXX
Hsbc Usa Inc Atm Digital...
LSE
BUMP
Seraphine
AMEX
LTSF
Ladenburg Thalmann Finan...
COIN
AIDUSD
AidCoin
AMEX
RCH
USOTC
FNTTF
XR Immersive Tech (PK)
BOV
CORR3F
COR RIBEIRO ON
KUCN
HYVEUSDT
HYVE
EU
CDCKP
CDC0 25 Pct 25FEB2026
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved