We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VGN7 20991231 382.3532 | BIT:P1VGN7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 3.33% | 26.66 | 26.64 | 26.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.09 | 25.92 | 25.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27.01 | 0.71 | 2.70% | 25.92 | 27.09 | 0 |
| 23 May 2024 | 26.30 | -0.29 | -1.09% | 25.71 | 26.68 | 0 |
| 22 May 2024 | 26.59 | -0.19 | -0.71% | 26.26 | 27.36 | 0 |
| 21 May 2024 | 26.78 | 1.69 | 6.74% | 26.02 | 26.85 | 0 |
| 20 May 2024 | 25.09 | 0.91 | 3.76% | 24.38 | 25.09 | 0 |
| 17 May 2024 | 24.18 | 0.38 | 1.60% | 23.56 | 24.66 | 0 |
| 16 May 2024 | 23.80 | 0.19 | 0.80% | 23.70 | 24.35 | 0 |
| 15 May 2024 | 23.61 | -0.63 | -2.60% | 23.61 | 24.74 | 0 |
| 14 May 2024 | 24.24 | 0.73 | 3.11% | 23.89 | 24.50 | 0 |
| 13 May 2024 | 23.51 | -0.05 | -0.21% | 23.34 | 24.13 | 0 |
| 10 May 2024 | 23.56 | -0.54 | -2.24% | 23.43 | 24.88 | 0 |
| 09 May 2024 | 24.10 | -0.06 | -0.25% | 23.41 | 24.26 | 0 |
| 08 May 2024 | 24.16 | 1.05 | 4.54% | 23.10 | 24.38 | 0 |
| 07 May 2024 | 23.11 | 1.15 | 5.24% | 21.95 | 23.17 | 0 |
| 06 May 2024 | 21.96 | 1.49 | 7.28% | 20.84 | 21.96 | 6 |
| 03 May 2024 | 20.47 | 1.18 | 6.12% | 19.59 | 20.65 | 0 |
| 02 May 2024 | 19.29 | 0.80 | 4.33% | 18.54 | 19.44 | 0 |
| 30 Apr 2024 | 18.49 | -0.47 | -2.48% | 18.49 | 19.29 | 0 |
| 29 Apr 2024 | 18.96 | 0.05 | 0.26% | 18.76 | 19.57 | 0 |
| 26 Apr 2024 | 18.91 | 0.01 | 0.05% | 18.73 | 20.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
