We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VGF3 20991231 84.7425 | BIT:P1VGF3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -8.79% | 2.595 | 2.555 | 2.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.805 | 2.61 | 2.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.61 | -0.21 | -7.28% | 2.61 | 2.805 | 0 |
| 21 May 2024 | 2.815 | -0.41 | -12.58% | 2.795 | 3.01 | 0 |
| 20 May 2024 | 3.22 | -0.19 | -5.57% | 3.19 | 3.37 | 0 |
| 17 May 2024 | 3.41 | 0.06 | 1.79% | 3.23 | 3.65 | 2,300 |
| 16 May 2024 | 3.35 | 0.07 | 2.13% | 2.885 | 3.81 | 1,000 |
| 15 May 2024 | 3.28 | 0.05 | 1.55% | 3.15 | 3.55 | 0 |
| 14 May 2024 | 3.23 | -0.29 | -8.24% | 3.19 | 3.59 | 0 |
| 13 May 2024 | 3.52 | 0.26 | 7.98% | 3.32 | 3.55 | 0 |
| 10 May 2024 | 3.26 | -0.10 | -2.98% | 3.21 | 3.48 | 0 |
| 09 May 2024 | 3.36 | 0.06 | 1.82% | 3.29 | 3.52 | 0 |
| 08 May 2024 | 3.30 | -0.10 | -2.94% | 3.21 | 3.33 | 0 |
| 07 May 2024 | 3.40 | -0.20 | -5.56% | 3.25 | 3.48 | 0 |
| 06 May 2024 | 3.60 | 0.04 | 1.12% | 3.56 | 3.78 | 50 |
| 03 May 2024 | 3.56 | 0.27 | 8.21% | 3.46 | 3.67 | 150 |
| 02 May 2024 | 3.29 | 0.44 | 15.24% | 3.11 | 3.37 | 50 |
| 30 Apr 2024 | 2.855 | -0.18 | -5.78% | 2.83 | 3.20 | 0 |
| 29 Apr 2024 | 3.03 | 0.47 | 18.59% | 2.845 | 3.18 | 50 |
| 26 Apr 2024 | 2.555 | 0.19 | 8.03% | 2.545 | 2.81 | 0 |
| 25 Apr 2024 | 2.365 | 0.04 | 1.72% | 2.30 | 2.54 | 250 |
| 24 Apr 2024 | 2.325 | 0.08 | 3.33% | 2.31 | 2.555 | 0 |
| 23 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.225 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
