We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VG66 20351221 86.1484 | BIT:P1VG66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.46% | 2.99 | 2.985 | 2.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.88 | 2.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.885 | 0.10 | 3.59% | 2.79 | 2.89 | 0 |
| 31 May 2024 | 2.785 | 0.06 | 2.01% | 2.70 | 2.79 | 0 |
| 30 May 2024 | 2.73 | 0.07 | 2.63% | 2.665 | 2.73 | 0 |
| 29 May 2024 | 2.66 | -0.15 | -5.17% | 2.645 | 2.725 | 0 |
| 28 May 2024 | 2.805 | -0.05 | -1.75% | 2.80 | 2.87 | 0 |
| 27 May 2024 | 2.855 | 0.00 | 0.18% | 2.84 | 2.875 | 0 |
| 24 May 2024 | 2.85 | 0.02 | 0.71% | 2.815 | 2.87 | 0 |
| 23 May 2024 | 2.83 | -0.08 | -2.58% | 2.825 | 2.93 | 0 |
| 22 May 2024 | 2.905 | 0.00 | 0.17% | 2.86 | 2.915 | 0 |
| 21 May 2024 | 2.90 | 0.03 | 1.22% | 2.86 | 2.925 | 0 |
| 20 May 2024 | 2.865 | -0.05 | -1.72% | 2.855 | 2.91 | 0 |
| 17 May 2024 | 2.915 | -0.06 | -2.02% | 2.91 | 2.965 | 0 |
| 16 May 2024 | 2.975 | 0.02 | 0.68% | 2.965 | 3.02 | 0 |
| 15 May 2024 | 2.955 | 0.12 | 4.05% | 2.885 | 2.965 | 0 |
| 14 May 2024 | 2.84 | 0.01 | 0.53% | 2.79 | 2.87 | 0 |
| 13 May 2024 | 2.825 | 0.01 | 0.36% | 2.815 | 2.855 | 0 |
| 10 May 2024 | 2.815 | -0.01 | -0.35% | 2.81 | 2.88 | 0 |
| 09 May 2024 | 2.825 | -0.03 | -1.05% | 2.80 | 2.84 | 0 |
| 08 May 2024 | 2.855 | -0.06 | -2.06% | 2.84 | 2.89 | 0 |
| 07 May 2024 | 2.915 | 0.13 | 4.48% | 2.845 | 2.915 | 0 |
| 06 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.845 | 0 |
| 03 May 2024 | 2.79 | 0.09 | 3.14% | 2.715 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
