We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VFY6 20351221 88.0462 | BIT:P1VFY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -14.54% | 1.117 | 1.063 | 1.123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.291 | 1.079 | 1.273 | 0 | 19:51:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.266 | 0.08 | 6.84% | 1.181 | 1.354 | 0 |
| 24 May 2024 | 1.185 | -0.22 | -15.72% | 1.148 | 1.339 | 0 |
| 23 May 2024 | 1.406 | 0.01 | 1.01% | 1.331 | 1.479 | 0 |
| 22 May 2024 | 1.392 | -0.22 | -13.81% | 1.392 | 1.59 | 0 |
| 21 May 2024 | 1.615 | -0.39 | -19.45% | 1.58 | 1.805 | 0 |
| 20 May 2024 | 2.005 | -0.20 | -8.86% | 1.975 | 2.145 | 0 |
| 17 May 2024 | 2.20 | 0.06 | 2.56% | 2.005 | 2.435 | 0 |
| 16 May 2024 | 2.145 | 0.08 | 3.87% | 1.645 | 2.57 | 0 |
| 15 May 2024 | 2.065 | 0.06 | 2.74% | 1.94 | 2.31 | 0 |
| 14 May 2024 | 2.01 | -0.29 | -12.61% | 1.975 | 2.37 | 0 |
| 13 May 2024 | 2.30 | 0.27 | 13.30% | 2.09 | 2.335 | 0 |
| 10 May 2024 | 2.03 | -0.11 | -4.92% | 1.99 | 2.255 | 0 |
| 09 May 2024 | 2.135 | 0.06 | 3.14% | 2.075 | 2.295 | 0 |
| 08 May 2024 | 2.07 | -0.11 | -5.05% | 1.96 | 2.10 | 0 |
| 07 May 2024 | 2.18 | -0.19 | -7.82% | 2.03 | 2.25 | 0 |
| 06 May 2024 | 2.365 | 0.03 | 1.28% | 2.325 | 2.555 | 0 |
| 03 May 2024 | 2.335 | 0.27 | 13.08% | 2.285 | 2.45 | 0 |
| 02 May 2024 | 2.065 | 0.45 | 27.86% | 1.88 | 2.145 | 0 |
| 30 Apr 2024 | 1.615 | -0.20 | -10.77% | 1.595 | 1.965 | 0 |
| 29 Apr 2024 | 1.81 | 0.50 | 37.64% | 1.60 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
