We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VEC5 20351221 20.58 | BIT:P1VEC5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.79% | 5.13 | 5.05 | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 4.85 | 5.12 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.99 | -0.01 | -0.20% | 4.85 | 5.14 | 0 |
| 23 May 2024 | 5.00 | 0.10 | 2.04% | 4.84 | 5.04 | 0 |
| 22 May 2024 | 4.90 | 0.28 | 6.06% | 4.66 | 4.93 | 0 |
| 21 May 2024 | 4.62 | -0.16 | -3.35% | 4.59 | 4.80 | 0 |
| 20 May 2024 | 4.78 | -0.03 | -0.62% | 4.59 | 4.84 | 0 |
| 17 May 2024 | 4.81 | -0.06 | -1.23% | 4.76 | 4.87 | 0 |
| 16 May 2024 | 4.87 | 0.06 | 1.25% | 4.61 | 4.89 | 0 |
| 15 May 2024 | 4.81 | 0.01 | 0.21% | 4.56 | 4.93 | 0 |
| 14 May 2024 | 4.80 | -0.11 | -2.24% | 4.65 | 4.93 | 0 |
| 13 May 2024 | 4.91 | -0.05 | -1.01% | 4.89 | 5.18 | 0 |
| 10 May 2024 | 4.96 | 0.00 | 0.00% | 4.79 | 5.00 | 0 |
| 09 May 2024 | 4.96 | -0.27 | -5.16% | 4.94 | 5.41 | 0 |
| 08 May 2024 | 5.23 | 0.16 | 3.16% | 5.06 | 5.32 | 0 |
| 07 May 2024 | 5.07 | 0.02 | 0.40% | 4.97 | 5.19 | 0 |
| 06 May 2024 | 5.05 | -0.35 | -6.48% | 5.00 | 5.33 | 0 |
| 03 May 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.53 | 0 |
| 02 May 2024 | 5.30 | 0.06 | 1.15% | 5.13 | 5.57 | 0 |
| 30 Apr 2024 | 5.24 | 0.17 | 3.35% | 4.99 | 5.29 | 0 |
| 29 Apr 2024 | 5.07 | 0.07 | 1.40% | 4.80 | 5.22 | 0 |
| 26 Apr 2024 | 5.00 | 1.44 | 40.45% | 3.32 | 5.00 | 0 |
| 25 Apr 2024 | 3.56 | 0.04 | 1.14% | 3.50 | 3.81 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
