We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VD51 20991231 93.0088 | BIT:P1VD51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -6.94% | 1.61 | 1.585 | 1.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.605 | 1.66 | 2,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.645 | -0.21 | -11.08% | 1.605 | 1.80 | 0 |
| 23 May 2024 | 1.85 | 0.00 | 0.00% | 1.785 | 1.93 | 0 |
| 22 May 2024 | 1.85 | -0.22 | -10.41% | 1.825 | 2.045 | 2,000 |
| 21 May 2024 | 2.065 | -0.40 | -16.23% | 2.04 | 2.255 | 0 |
| 20 May 2024 | 2.465 | -0.20 | -7.50% | 2.435 | 2.60 | 0 |
| 17 May 2024 | 2.665 | 0.06 | 2.11% | 2.46 | 2.89 | 3,000 |
| 16 May 2024 | 2.61 | 0.09 | 3.57% | 2.12 | 3.06 | 0 |
| 15 May 2024 | 2.52 | 0.05 | 2.02% | 2.41 | 2.785 | 1,000 |
| 14 May 2024 | 2.47 | -0.30 | -10.67% | 2.43 | 2.83 | 0 |
| 13 May 2024 | 2.765 | 0.27 | 10.82% | 2.55 | 2.81 | 650 |
| 10 May 2024 | 2.495 | -0.10 | -3.85% | 2.445 | 2.715 | 0 |
| 09 May 2024 | 2.595 | 0.07 | 2.77% | 2.54 | 2.76 | 0 |
| 08 May 2024 | 2.525 | -0.12 | -4.36% | 2.44 | 2.565 | 0 |
| 07 May 2024 | 2.64 | -0.19 | -6.71% | 2.48 | 2.715 | 1,000 |
| 06 May 2024 | 2.83 | 0.03 | 1.07% | 2.78 | 3.02 | 450 |
| 03 May 2024 | 2.80 | 0.28 | 10.89% | 2.745 | 2.91 | 0 |
| 02 May 2024 | 2.525 | 0.44 | 21.10% | 2.345 | 2.62 | 200 |
| 30 Apr 2024 | 2.085 | -0.20 | -8.55% | 2.065 | 2.435 | 0 |
| 29 Apr 2024 | 2.28 | 0.49 | 27.37% | 2.07 | 2.405 | 0 |
| 26 Apr 2024 | 1.79 | 0.19 | 11.88% | 1.785 | 2.05 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
