We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VCZ0 20351221 7.1507 | BIT:P1VCZ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.89% | 3.24 | 3.22 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.23 | 3.27 | 0 | 11:43:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.13 | -0.09 | -2.80% | 3.11 | 3.26 | 0 |
| 26 Jun 2024 | 3.22 | -0.18 | -5.29% | 3.18 | 3.52 | 0 |
| 25 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.34 | 3.49 | 0 |
| 24 Jun 2024 | 3.45 | 0.16 | 4.86% | 3.26 | 3.47 | 0 |
| 21 Jun 2024 | 3.29 | -0.10 | -2.95% | 3.25 | 3.46 | 0 |
| 20 Jun 2024 | 3.39 | 0.12 | 3.67% | 3.28 | 3.43 | 0 |
| 19 Jun 2024 | 3.27 | -0.06 | -1.80% | 3.26 | 3.39 | 0 |
| 18 Jun 2024 | 3.33 | 0.12 | 3.74% | 3.24 | 3.38 | 0 |
| 17 Jun 2024 | 3.21 | -0.14 | -4.18% | 3.20 | 3.44 | 0 |
| 14 Jun 2024 | 3.35 | -0.04 | -1.18% | 3.26 | 3.43 | 0 |
| 13 Jun 2024 | 3.39 | -0.27 | -7.38% | 3.34 | 3.69 | 0 |
| 12 Jun 2024 | 3.66 | 0.15 | 4.27% | 3.47 | 3.68 | 0 |
| 11 Jun 2024 | 3.51 | -0.48 | -12.03% | 3.41 | 4.07 | 0 |
| 10 Jun 2024 | 3.99 | 0.11 | 2.84% | 3.84 | 3.99 | 0 |
| 07 Jun 2024 | 3.88 | -0.05 | -1.27% | 3.81 | 4.00 | 0 |
| 06 Jun 2024 | 3.93 | -0.02 | -0.51% | 3.82 | 4.05 | 0 |
| 05 Jun 2024 | 3.95 | 0.22 | 5.90% | 3.79 | 4.01 | 0 |
| 04 Jun 2024 | 3.73 | -0.06 | -1.58% | 3.71 | 3.94 | 0 |
| 03 Jun 2024 | 3.79 | 0.22 | 6.16% | 3.70 | 3.91 | 0 |
| 31 May 2024 | 3.57 | 0.12 | 3.48% | 3.36 | 3.58 | 0 |
| 30 May 2024 | 3.45 | 0.03 | 0.88% | 3.39 | 3.47 | 0 |
| 29 May 2024 | 3.42 | -0.16 | -4.47% | 3.42 | 3.62 | 0 |
| 28 May 2024 | 3.58 | -0.22 | -5.79% | 3.52 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
