We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VCL0 20991231 1981.6013 | BIT:P1VCL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.75% | 3.53 | 3.53 | 3.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.54 | 3.56 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.54 | -0.09 | -2.48% | 3.54 | 3.68 | 0 |
| 24 Jun 2024 | 3.63 | 0.01 | 0.28% | 3.55 | 3.65 | 0 |
| 21 Jun 2024 | 3.62 | -0.25 | -6.46% | 3.61 | 4.00 | 0 |
| 20 Jun 2024 | 3.87 | 0.26 | 7.20% | 3.66 | 3.95 | 0 |
| 19 Jun 2024 | 3.61 | 0.01 | 0.28% | 3.59 | 3.69 | 0 |
| 18 Jun 2024 | 3.60 | 0.02 | 0.56% | 3.44 | 3.63 | 0 |
| 17 Jun 2024 | 3.58 | -0.10 | -2.72% | 3.53 | 3.62 | 0 |
| 14 Jun 2024 | 3.68 | 0.21 | 6.05% | 3.47 | 3.72 | 0 |
| 13 Jun 2024 | 3.47 | -0.14 | -3.88% | 3.42 | 3.58 | 0 |
| 12 Jun 2024 | 3.61 | 0.09 | 2.56% | 3.50 | 3.74 | 0 |
| 11 Jun 2024 | 3.52 | 0.06 | 1.73% | 3.39 | 3.58 | 0 |
| 10 Jun 2024 | 3.46 | -0.04 | -1.14% | 3.30 | 3.48 | 0 |
| 07 Jun 2024 | 3.50 | -0.55 | -13.58% | 3.47 | 4.09 | 0 |
| 06 Jun 2024 | 4.05 | 0.19 | 4.92% | 3.89 | 4.05 | 0 |
| 05 Jun 2024 | 3.86 | 0.23 | 6.34% | 3.66 | 3.86 | 0 |
| 04 Jun 2024 | 3.63 | -0.16 | -4.22% | 3.56 | 3.86 | 0 |
| 03 Jun 2024 | 3.79 | 0.07 | 1.88% | 3.55 | 3.80 | 0 |
| 31 May 2024 | 3.72 | -0.10 | -2.62% | 3.70 | 3.95 | 0 |
| 30 May 2024 | 3.82 | 0.00 | 0.00% | 3.67 | 3.89 | 0 |
| 29 May 2024 | 3.82 | -0.15 | -3.78% | 3.77 | 3.95 | 0 |
| 28 May 2024 | 3.97 | 0.02 | 0.51% | 3.81 | 4.00 | 0 |
| 27 May 2024 | 3.95 | 0.18 | 4.77% | 3.80 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
