We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VCJ4 20991231 3.8393 | BIT:P1VCJ4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.615 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
21 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
20 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
17 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
16 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
15 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
14 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
13 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
10 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
09 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
08 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
07 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
06 May 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
03 May 2024 | 1.645 | -0.11 | -6.00% | 1.645 | 1.745 | 0 |
02 May 2024 | 1.75 | 0.01 | 0.86% | 1.74 | 1.805 | 0 |
30 Apr 2024 | 1.735 | -0.02 | -0.86% | 1.68 | 1.74 | 0 |
29 Apr 2024 | 1.75 | -0.09 | -4.63% | 1.75 | 1.835 | 0 |
26 Apr 2024 | 1.835 | 0.04 | 2.23% | 1.77 | 1.85 | 0 |
25 Apr 2024 | 1.795 | 0.02 | 1.41% | 1.78 | 1.83 | 0 |
24 Apr 2024 | 1.77 | 0.05 | 3.21% | 1.66 | 1.775 | 0 |
23 Apr 2024 | 1.715 | -0.05 | -2.56% | 1.70 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions