We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VC37 20351221 1909.8824 | BIT:P1VC37 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.22 | 5.73% | 4.06 | 4.09 | 4.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.06 | 3.86 | 3.93 | 0 | 18:30:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 3.82 | -0.16 | -4.02% | 3.75 | 4.05 | 0 |
03 Jun 2024 | 3.98 | 0.08 | 2.05% | 3.74 | 3.99 | 0 |
31 May 2024 | 3.90 | -0.11 | -2.74% | 3.88 | 4.14 | 0 |
30 May 2024 | 4.01 | 0.01 | 0.25% | 3.86 | 4.08 | 0 |
29 May 2024 | 4.00 | -0.16 | -3.85% | 3.96 | 4.14 | 0 |
28 May 2024 | 4.16 | 0.02 | 0.48% | 3.99 | 4.18 | 0 |
27 May 2024 | 4.14 | 0.19 | 4.81% | 3.99 | 4.16 | 0 |
24 May 2024 | 3.95 | -0.09 | -2.23% | 3.95 | 4.06 | 0 |
23 May 2024 | 4.04 | -0.45 | -10.02% | 4.04 | 4.28 | 0 |
22 May 2024 | 4.49 | -0.35 | -7.23% | 4.44 | 4.75 | 0 |
21 May 2024 | 4.84 | 0.03 | 0.62% | 4.67 | 4.88 | 0 |
20 May 2024 | 4.81 | 0.17 | 3.66% | 4.69 | 5.02 | 0 |
17 May 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.74 | 0 |
16 May 2024 | 4.41 | -0.04 | -0.90% | 4.34 | 4.51 | 0 |
15 May 2024 | 4.45 | 0.28 | 6.71% | 4.18 | 4.45 | 100 |
14 May 2024 | 4.17 | 0.13 | 3.22% | 4.05 | 4.21 | 0 |
13 May 2024 | 4.04 | -0.28 | -6.48% | 4.04 | 4.22 | 0 |
10 May 2024 | 4.32 | 0.28 | 6.93% | 4.26 | 4.44 | 0 |
09 May 2024 | 4.04 | 0.13 | 3.32% | 3.82 | 4.07 | 0 |
08 May 2024 | 3.91 | 0.03 | 0.77% | 3.80 | 3.93 | 0 |
07 May 2024 | 3.88 | -0.07 | -1.77% | 3.85 | 3.95 | 0 |
06 May 2024 | 3.95 | 0.26 | 7.05% | 3.87 | 4.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions