ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1VC37 NLBNPIT1VC37 20351221 1909.8824

4.06
0.22 (5.73%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1VC37 20351221 1909.8824 BIT:P1VC37 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.22 5.73% 4.06 4.09 4.10
High Price Low Price Open Price Traded Last Trade
4.06 3.86 3.93 0 18:30:13

NLBNPIT1VC37 20351221 19... (P1VC37) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20243.82-0.16-4.02%3.754.050
03 Jun 20243.980.082.05%3.743.990
31 May 20243.90-0.11-2.74%3.884.140
30 May 20244.010.010.25%3.864.080
29 May 20244.00-0.16-3.85%3.964.140
28 May 20244.160.020.48%3.994.180
27 May 20244.140.194.81%3.994.160
24 May 20243.95-0.09-2.23%3.954.060
23 May 20244.04-0.45-10.02%4.044.280
22 May 20244.49-0.35-7.23%4.444.750
21 May 20244.840.030.62%4.674.880
20 May 20244.810.173.66%4.695.020
17 May 20244.640.235.22%4.414.740
16 May 20244.41-0.04-0.90%4.344.510
15 May 20244.450.286.71%4.184.45100
14 May 20244.170.133.22%4.054.210
13 May 20244.04-0.28-6.48%4.044.220
10 May 20244.320.286.93%4.264.440
09 May 20244.040.133.32%3.824.070
08 May 20243.910.030.77%3.803.930
07 May 20243.88-0.07-1.77%3.853.950
06 May 20243.950.267.05%3.874.020
Download more NLBNPIT1VC37 20351221 1909.8824 Historical Data