We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VBW9 20351221 12.3007 | BIT:P1VBW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.06% | 2.79 | 2.78 | 2.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.835 | 2.775 | 2.83 | 0 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.755 | 0.00 | 0.00% | 2.725 | 2.805 | 0 |
| 22 May 2024 | 2.755 | 0.07 | 2.61% | 2.685 | 2.805 | 0 |
| 21 May 2024 | 2.685 | 0.14 | 5.29% | 2.60 | 2.76 | 0 |
| 20 May 2024 | 2.55 | 0.04 | 1.80% | 2.50 | 2.585 | 0 |
| 17 May 2024 | 2.505 | 0.22 | 9.63% | 2.265 | 2.56 | 0 |
| 16 May 2024 | 2.285 | -0.06 | -2.35% | 2.23 | 2.39 | 0 |
| 15 May 2024 | 2.34 | -0.20 | -7.69% | 2.335 | 2.55 | 0 |
| 14 May 2024 | 2.535 | -0.02 | -0.78% | 2.51 | 2.595 | 0 |
| 13 May 2024 | 2.555 | 0.08 | 3.23% | 2.46 | 2.595 | 0 |
| 10 May 2024 | 2.475 | 0.09 | 3.56% | 2.36 | 2.485 | 0 |
| 09 May 2024 | 2.39 | -0.06 | -2.25% | 2.295 | 2.495 | 0 |
| 08 May 2024 | 2.445 | 0.20 | 8.67% | 2.255 | 2.485 | 0 |
| 07 May 2024 | 2.25 | -0.61 | -21.19% | 2.24 | 2.945 | 0 |
| 06 May 2024 | 2.855 | -0.01 | -0.17% | 2.82 | 2.91 | 0 |
| 03 May 2024 | 2.86 | -0.07 | -2.39% | 2.78 | 2.915 | 0 |
| 02 May 2024 | 2.93 | 0.04 | 1.38% | 2.835 | 2.98 | 0 |
| 30 Apr 2024 | 2.89 | -0.05 | -1.53% | 2.855 | 2.99 | 0 |
| 29 Apr 2024 | 2.935 | 0.03 | 1.03% | 2.81 | 2.94 | 0 |
| 26 Apr 2024 | 2.905 | -0.02 | -0.51% | 2.805 | 2.93 | 0 |
| 25 Apr 2024 | 2.92 | 0.11 | 3.91% | 2.855 | 3.01 | 0 |
| 24 Apr 2024 | 2.81 | 0.10 | 3.69% | 2.70 | 2.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
