ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1V8W3 20241220 22.65	BIT:P1V8W3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	0.68%	110.47	109.25	111.70

High Price	Low Price	Open Price	Traded	Last Trade
110.05	109.27	109.80	91	21:15:00

NLBNPIT1V8W3 20241220 22... (P1V8W3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	109.77	0.55	0.50%	109.27	110.05	91
24 May 2024	109.22	0.40	0.37%	108.97	109.45	91
23 May 2024	108.82	-0.50	-0.46%	108.72	109.75	0
22 May 2024	109.32	-0.40	-0.36%	109.17	110.25	0
21 May 2024	109.72	-0.25	-0.23%	109.57	110.30	0
20 May 2024	109.97	0.20	0.18%	109.22	110.40	0
17 May 2024	109.77	-0.90	-0.81%	109.42	111.02	0
16 May 2024	110.67	0.65	0.59%	110.32	111.05	0
15 May 2024	110.02	0.45	0.41%	109.27	110.20	0
14 May 2024	109.57	-0.05	-0.05%	109.27	110.05	0
13 May 2024	109.62	-0.15	-0.14%	109.17	110.42	0
10 May 2024	109.77	0.75	0.69%	109.57	110.25	0
09 May 2024	109.02	-0.65	-0.59%	108.92	110.22	0
08 May 2024	109.67	-1.05	-0.95%	109.37	111.30	0
07 May 2024	110.72	2.35	2.17%	109.47	111.10	0
06 May 2024	108.37	1.00	0.93%	107.17	108.65	0
03 May 2024	107.37	0.45	0.42%	106.37	107.67	0
02 May 2024	106.92	-0.90	-0.83%	106.17	108.37	0
30 Apr 2024	107.82	-1.20	-1.10%	107.52	109.52	0
29 Apr 2024	109.02	0.40	0.37%	108.27	109.17	0