We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8V5 20241220 22.65 | BIT:P1V8V5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.30% | 116.40 | 116.10 | 118.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.70 | 115.52 | 116.12 | 0 | 19:03:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 115.52 | 0.85 | 0.74% | 114.97 | 115.67 | 0 |
| 23 May 2024 | 114.67 | -1.00 | -0.86% | 114.47 | 116.07 | 0 |
| 22 May 2024 | 115.67 | -0.68 | -0.58% | 115.37 | 116.97 | 0 |
| 21 May 2024 | 116.35 | -0.50 | -0.43% | 116.05 | 117.17 | 0 |
| 20 May 2024 | 116.85 | 0.15 | 0.13% | 115.57 | 117.55 | 0 |
| 17 May 2024 | 116.70 | -1.75 | -1.48% | 116.05 | 118.77 | 0 |
| 16 May 2024 | 118.45 | 1.00 | 0.85% | 117.80 | 119.00 | 0 |
| 15 May 2024 | 117.45 | 0.80 | 0.69% | 116.05 | 117.45 | 0 |
| 14 May 2024 | 116.65 | -0.05 | -0.04% | 116.05 | 117.25 | 0 |
| 13 May 2024 | 116.70 | -0.50 | -0.43% | 115.90 | 117.95 | 0 |
| 10 May 2024 | 117.20 | 1.35 | 1.17% | 116.75 | 117.80 | 0 |
| 09 May 2024 | 115.85 | -1.15 | -0.98% | 115.67 | 117.65 | 0 |
| 08 May 2024 | 117.00 | -2.05 | -1.72% | 116.55 | 119.60 | 0 |
| 07 May 2024 | 119.05 | 4.23 | 3.68% | 116.70 | 119.30 | 0 |
| 06 May 2024 | 114.82 | 1.60 | 1.41% | 112.67 | 115.20 | 0 |
| 03 May 2024 | 113.22 | 0.90 | 0.80% | 111.27 | 113.62 | 0 |
| 02 May 2024 | 112.32 | -1.85 | -1.62% | 111.12 | 115.02 | 0 |
| 30 Apr 2024 | 114.17 | -2.08 | -1.79% | 113.77 | 116.75 | 0 |
| 29 Apr 2024 | 116.25 | 0.63 | 0.54% | 115.22 | 116.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
