We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8S1 20241220 2.425 | BIT:P1V8S1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 113.27 | 111.90 | 114.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.95 | 112.67 | 112.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 112.67 | -0.05 | -0.04% | 112.67 | 112.95 | 0 |
| 23 May 2024 | 112.72 | -0.05 | -0.04% | 112.72 | 113.35 | 0 |
| 22 May 2024 | 112.77 | 0.00 | 0.00% | 112.77 | 113.35 | 0 |
| 21 May 2024 | 112.77 | 0.00 | 0.00% | 112.77 | 113.35 | 0 |
| 20 May 2024 | 112.77 | 0.10 | 0.09% | 112.72 | 113.05 | 0 |
| 17 May 2024 | 112.67 | -0.40 | -0.35% | 112.62 | 113.42 | 0 |
| 16 May 2024 | 113.07 | -0.05 | -0.04% | 113.07 | 113.72 | 0 |
| 15 May 2024 | 113.12 | 0.10 | 0.09% | 113.07 | 113.67 | 0 |
| 14 May 2024 | 113.02 | 0.05 | 0.04% | 112.97 | 113.55 | 0 |
| 13 May 2024 | 112.97 | 0.05 | 0.04% | 112.97 | 113.55 | 0 |
| 10 May 2024 | 112.92 | 0.00 | 0.00% | 112.92 | 113.50 | 0 |
| 09 May 2024 | 112.92 | 0.05 | 0.04% | 112.87 | 113.45 | 0 |
| 08 May 2024 | 112.87 | 0.05 | 0.04% | 112.87 | 113.45 | 0 |
| 07 May 2024 | 112.82 | 0.10 | 0.09% | 112.72 | 113.30 | 0 |
| 06 May 2024 | 112.72 | 0.15 | 0.13% | 112.62 | 113.20 | 0 |
| 03 May 2024 | 112.57 | 0.00 | 0.00% | 112.52 | 113.20 | 0 |
| 02 May 2024 | 112.57 | 0.05 | 0.04% | 112.52 | 113.15 | 0 |
| 30 Apr 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 113.10 | 0 |
| 29 Apr 2024 | 112.52 | -0.05 | -0.04% | 112.52 | 112.80 | 0 |
| 26 Apr 2024 | 112.57 | 0.20 | 0.18% | 112.42 | 113.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
