We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8Q5 20241220 32.93 | BIT:P1V8Q5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 114.42 | 0.00 | 0.00% | 113.17 | 114.55 | 0 |
| 24 Jun 2024 | 114.42 | 0.45 | 0.39% | 113.92 | 115.00 | 0 |
| 21 Jun 2024 | 113.97 | -1.05 | -0.91% | 113.72 | 115.22 | 0 |
| 20 Jun 2024 | 115.02 | 0.42 | 0.37% | 114.42 | 115.25 | 0 |
| 19 Jun 2024 | 114.60 | -0.87 | -0.75% | 114.22 | 115.97 | 50 |
| 18 Jun 2024 | 115.47 | -0.05 | -0.04% | 115.07 | 116.45 | 0 |
| 17 Jun 2024 | 115.52 | -0.23 | -0.20% | 115.52 | 116.50 | 0 |
| 14 Jun 2024 | 115.75 | -0.95 | -0.81% | 115.75 | 117.35 | 0 |
| 13 Jun 2024 | 116.70 | -0.60 | -0.51% | 116.70 | 117.82 | 0 |
| 12 Jun 2024 | 117.30 | 0.80 | 0.69% | 116.50 | 117.55 | 100 |
| 11 Jun 2024 | 116.50 | 0.00 | 0.00% | 116.30 | 117.05 | 0 |
| 10 Jun 2024 | 116.50 | -0.20 | -0.17% | 116.30 | 116.75 | 0 |
| 07 Jun 2024 | 116.70 | 0.80 | 0.69% | 116.05 | 116.90 | 0 |
| 06 Jun 2024 | 115.90 | -0.30 | -0.26% | 115.80 | 116.85 | 0 |
| 05 Jun 2024 | 116.20 | 0.40 | 0.35% | 115.67 | 116.55 | 0 |
| 04 Jun 2024 | 115.80 | -0.05 | -0.04% | 115.67 | 116.30 | 0 |
| 03 Jun 2024 | 115.85 | 0.28 | 0.24% | 115.75 | 116.40 | 0 |
| 31 May 2024 | 115.57 | -0.23 | -0.20% | 115.42 | 116.25 | 0 |
| 30 May 2024 | 115.80 | 0.05 | 0.04% | 115.57 | 116.20 | 0 |
| 29 May 2024 | 115.75 | -0.85 | -0.73% | 115.67 | 116.95 | 0 |
| 28 May 2024 | 116.60 | 0.25 | 0.21% | 116.35 | 116.85 | 0 |
| 27 May 2024 | 116.35 | 0.30 | 0.26% | 116.15 | 116.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
