![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1V8P7 20241220 15.15 | BIT:P1V8P7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.38 | -0.35% | 107.82 | 107.05 | 109.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
108.15 | 107.82 | 107.92 | 0 | 16:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 107.82 | 0.00 | 0.00% | 107.82 | 108.15 | 0 |
24 Jun 2024 | 107.82 | 0.20 | 0.19% | 107.67 | 108.10 | 0 |
21 Jun 2024 | 107.62 | -0.25 | -0.23% | 107.62 | 108.22 | 0 |
20 Jun 2024 | 107.87 | 0.10 | 0.09% | 107.77 | 108.15 | 0 |
19 Jun 2024 | 107.77 | 0.15 | 0.14% | 107.67 | 108.05 | 0 |
18 Jun 2024 | 107.62 | 0.20 | 0.19% | 107.42 | 107.90 | 0 |
17 Jun 2024 | 107.42 | 0.10 | 0.09% | 107.32 | 107.75 | 0 |
14 Jun 2024 | 107.32 | -0.20 | -0.19% | 107.27 | 107.92 | 0 |
13 Jun 2024 | 107.52 | -0.15 | -0.14% | 107.47 | 108.02 | 0 |
12 Jun 2024 | 107.67 | 0.05 | 0.05% | 107.62 | 108.07 | 0 |
11 Jun 2024 | 107.62 | -0.05 | -0.05% | 107.62 | 107.95 | 0 |
10 Jun 2024 | 107.67 | 0.05 | 0.05% | 107.62 | 108.07 | 0 |
07 Jun 2024 | 107.62 | -0.10 | -0.09% | 107.62 | 108.12 | 0 |
06 Jun 2024 | 107.72 | 0.05 | 0.05% | 107.67 | 108.12 | 0 |
05 Jun 2024 | 107.67 | 0.05 | 0.05% | 107.57 | 108.00 | 0 |
04 Jun 2024 | 107.62 | -0.20 | -0.19% | 107.62 | 108.22 | 0 |
03 Jun 2024 | 107.82 | 0.05 | 0.05% | 107.82 | 108.20 | 0 |
31 May 2024 | 107.77 | 0.10 | 0.09% | 107.67 | 108.12 | 0 |
30 May 2024 | 107.67 | -0.05 | -0.05% | 107.67 | 108.07 | 0 |
29 May 2024 | 107.72 | -0.05 | -0.05% | 107.67 | 108.12 | 0 |
28 May 2024 | 107.77 | 0.05 | 0.05% | 107.72 | 108.00 | 0 |
27 May 2024 | 107.72 | 0.05 | 0.05% | 107.67 | 108.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions