ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1V8O0 20241220 15.15	BIT:P1V8O0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.04%	114.45	113.30	115.70

High Price	Low Price	Open Price	Traded	Last Trade
115.02	113.77	114.87	0	21:15:00

NLBNPIT1V8O0 20241220 15... (P1V8O0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	114.02	-0.35	-0.31%	113.77	115.02	0
12 Jul 2024	114.37	0.50	0.44%	114.27	115.02	0
11 Jul 2024	113.87	0.55	0.49%	113.07	114.07	0
10 Jul 2024	113.32	0.95	0.85%	112.17	113.35	100
09 Jul 2024	112.37	-1.40	-1.23%	112.37	113.97	100
08 Jul 2024	113.77	-0.50	-0.44%	113.67	114.92	0
05 Jul 2024	114.27	-0.60	-0.52%	114.17	115.37	0
04 Jul 2024	114.87	0.70	0.61%	114.32	115.05	0
03 Jul 2024	114.17	-0.45	-0.39%	113.87	115.37	0
02 Jul 2024	114.62	0.00	0.00%	114.32	115.40	0
01 Jul 2024	114.62	1.65	1.46%	113.82	114.85	0
28 Jun 2024	112.97	0.00	0.00%	112.97	113.97	0
27 Jun 2024	112.97	0.35	0.31%	112.87	114.00	0
26 Jun 2024	112.62	0.20	0.18%	112.52	113.70	44
25 Jun 2024	112.42	0.10	0.09%	112.27	113.92	43
24 Jun 2024	112.32	2.55	2.32%	110.00	112.45	0
21 Jun 2024	109.77	-2.85	-2.53%	109.77	112.72	0
20 Jun 2024	112.62	1.85	1.67%	110.77	112.90	0
19 Jun 2024	110.77	1.45	1.33%	109.35	111.25	0
18 Jun 2024	109.32	3.15	2.97%	106.47	109.95	0
17 Jun 2024	106.17	0.47	0.44%	105.40	107.42	0