We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8N2 20241220 5.711 | BIT:P1V8N2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.13% | 112.12 | 110.85 | 113.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.30 | 111.67 | 112.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 111.72 | -0.05 | -0.04% | 111.67 | 112.30 | 0 |
| 05 Jun 2024 | 111.77 | 0.05 | 0.04% | 111.77 | 112.20 | 0 |
| 04 Jun 2024 | 111.72 | -0.05 | -0.04% | 111.72 | 112.10 | 0 |
| 03 Jun 2024 | 111.77 | 0.15 | 0.13% | 111.67 | 112.15 | 0 |
| 31 May 2024 | 111.62 | 0.05 | 0.04% | 111.52 | 112.02 | 0 |
| 30 May 2024 | 111.57 | 0.10 | 0.09% | 111.47 | 111.92 | 0 |
| 29 May 2024 | 111.47 | -0.15 | -0.13% | 111.47 | 112.10 | 0 |
| 28 May 2024 | 111.62 | 0.05 | 0.04% | 111.57 | 112.10 | 0 |
| 27 May 2024 | 111.57 | 0.15 | 0.13% | 111.47 | 111.92 | 0 |
| 24 May 2024 | 111.42 | 0.00 | 0.00% | 111.37 | 111.70 | 0 |
| 23 May 2024 | 111.42 | -0.10 | -0.09% | 111.37 | 112.00 | 0 |
| 22 May 2024 | 111.52 | -0.05 | -0.04% | 111.42 | 112.05 | 0 |
| 21 May 2024 | 111.57 | 0.05 | 0.04% | 111.47 | 112.00 | 0 |
| 20 May 2024 | 111.52 | -0.05 | -0.04% | 111.52 | 112.05 | 0 |
| 17 May 2024 | 111.57 | -0.05 | -0.04% | 111.52 | 112.10 | 0 |
| 16 May 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 112.10 | 0 |
| 15 May 2024 | 111.62 | 0.10 | 0.09% | 111.52 | 112.05 | 0 |
| 14 May 2024 | 111.52 | -0.10 | -0.09% | 111.52 | 112.10 | 0 |
| 13 May 2024 | 111.62 | 0.05 | 0.04% | 111.57 | 112.05 | 0 |
| 10 May 2024 | 111.57 | 0.35 | 0.31% | 111.42 | 111.80 | 0 |
| 09 May 2024 | 111.22 | 0.10 | 0.09% | 111.17 | 111.57 | 0 |
| 08 May 2024 | 111.12 | 0.15 | 0.14% | 111.12 | 111.52 | 0 |
| 07 May 2024 | 110.97 | 0.05 | 0.05% | 110.87 | 111.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
