We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8L6 20241220 22.815 | BIT:P1V8L6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.44% | 135.12 | 134.80 | 135.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.80 | 135.07 | 135.80 | 0 | 12:10:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 135.17 | 0.00 | 0.00% | 135.12 | 135.80 | 0 |
| 25 Jun 2024 | 135.17 | -0.25 | -0.18% | 135.12 | 135.95 | 0 |
| 24 Jun 2024 | 135.42 | 1.00 | 0.74% | 134.82 | 135.60 | 0 |
| 21 Jun 2024 | 134.42 | -0.65 | -0.48% | 134.37 | 135.70 | 0 |
| 20 Jun 2024 | 135.07 | 0.30 | 0.22% | 134.77 | 135.40 | 0 |
| 19 Jun 2024 | 134.77 | -0.15 | -0.11% | 134.77 | 135.47 | 0 |
| 18 Jun 2024 | 134.92 | 0.60 | 0.45% | 134.72 | 135.15 | 0 |
| 17 Jun 2024 | 134.32 | 0.30 | 0.22% | 133.97 | 134.77 | 0 |
| 14 Jun 2024 | 134.02 | -1.40 | -1.03% | 133.82 | 135.42 | 0 |
| 13 Jun 2024 | 135.42 | -0.58 | -0.43% | 135.42 | 136.55 | 0 |
| 12 Jun 2024 | 136.00 | 0.38 | 0.28% | 135.72 | 136.25 | 0 |
| 11 Jun 2024 | 135.62 | -0.53 | -0.39% | 135.62 | 136.82 | 0 |
| 10 Jun 2024 | 136.15 | -0.15 | -0.11% | 136.15 | 136.60 | 0 |
| 07 Jun 2024 | 136.30 | 0.10 | 0.07% | 136.15 | 136.82 | 0 |
| 06 Jun 2024 | 136.20 | 0.33 | 0.24% | 135.87 | 136.60 | 0 |
| 05 Jun 2024 | 135.87 | 0.05 | 0.04% | 135.82 | 136.45 | 0 |
| 04 Jun 2024 | 135.82 | -0.43 | -0.32% | 135.72 | 136.92 | 0 |
| 03 Jun 2024 | 136.25 | 0.20 | 0.15% | 136.20 | 136.65 | 0 |
| 31 May 2024 | 136.05 | -0.02 | -0.01% | 136.02 | 136.72 | 0 |
| 30 May 2024 | 136.07 | 0.25 | 0.18% | 135.87 | 136.42 | 0 |
| 29 May 2024 | 135.82 | -0.15 | -0.11% | 135.77 | 136.57 | 0 |
| 28 May 2024 | 135.97 | 0.10 | 0.07% | 135.65 | 136.52 | 1 |
| 27 May 2024 | 135.87 | 0.10 | 0.07% | 135.72 | 136.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
