We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8K8 20241220 4.746 | BIT:P1V8K8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -0.70% | 116.90 | 116.05 | 118.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.25 | 116.90 | 117.15 | 0 | 19:18:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 117.20 | 0.00 | 0.00% | 117.10 | 117.72 | 0 |
| 07 Jun 2024 | 117.20 | 0.00 | 0.00% | 117.10 | 117.55 | 0 |
| 06 Jun 2024 | 117.20 | 0.15 | 0.13% | 117.10 | 117.62 | 0 |
| 05 Jun 2024 | 117.05 | -0.05 | -0.04% | 117.05 | 117.67 | 0 |
| 04 Jun 2024 | 117.10 | -0.25 | -0.21% | 117.10 | 117.40 | 0 |
| 03 Jun 2024 | 117.35 | 0.15 | 0.13% | 117.25 | 117.80 | 0 |
| 31 May 2024 | 117.20 | 0.00 | 0.00% | 117.15 | 117.75 | 0 |
| 30 May 2024 | 117.20 | 0.25 | 0.21% | 116.95 | 117.52 | 0 |
| 29 May 2024 | 116.95 | -0.10 | -0.09% | 116.90 | 117.60 | 0 |
| 28 May 2024 | 117.05 | 0.15 | 0.13% | 116.95 | 117.35 | 0 |
| 27 May 2024 | 116.90 | 0.05 | 0.04% | 116.80 | 117.20 | 0 |
| 24 May 2024 | 116.85 | 0.05 | 0.04% | 116.70 | 117.10 | 0 |
| 23 May 2024 | 116.80 | 0.00 | 0.00% | 116.70 | 117.40 | 0 |
| 22 May 2024 | 116.80 | 0.05 | 0.04% | 116.75 | 117.05 | 0 |
| 21 May 2024 | 116.75 | -0.05 | -0.04% | 116.70 | 117.40 | 0 |
| 20 May 2024 | 116.80 | -0.15 | -0.13% | 116.80 | 117.55 | 0 |
| 17 May 2024 | 116.95 | 0.10 | 0.09% | 116.90 | 117.40 | 0 |
| 16 May 2024 | 116.85 | 0.05 | 0.04% | 116.80 | 117.15 | 0 |
| 15 May 2024 | 116.80 | 0.20 | 0.17% | 116.65 | 117.12 | 0 |
| 14 May 2024 | 116.60 | 0.25 | 0.21% | 116.40 | 116.92 | 0 |
| 13 May 2024 | 116.35 | -0.05 | -0.04% | 116.35 | 116.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
