We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8I2 20241220 22.605 | BIT:P1V8I2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.49% | 112.25 | 110.15 | 114.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.65 | 111.35 | 112.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 111.55 | -0.80 | -0.71% | 111.35 | 112.65 | 0 |
| 24 Jun 2024 | 112.35 | 1.05 | 0.94% | 111.50 | 112.90 | 30 |
| 21 Jun 2024 | 111.30 | -0.60 | -0.54% | 110.85 | 111.85 | 0 |
| 20 Jun 2024 | 111.90 | 0.85 | 0.77% | 111.30 | 112.30 | 0 |
| 19 Jun 2024 | 111.05 | -0.75 | -0.67% | 111.05 | 112.45 | 0 |
| 18 Jun 2024 | 111.80 | 0.40 | 0.36% | 111.10 | 112.45 | 60 |
| 17 Jun 2024 | 111.40 | 1.05 | 0.95% | 110.40 | 111.75 | 0 |
| 14 Jun 2024 | 110.35 | -2.72 | -2.41% | 108.47 | 113.85 | 0 |
| 13 Jun 2024 | 113.07 | -1.45 | -1.27% | 113.07 | 114.87 | 0 |
| 12 Jun 2024 | 114.52 | 0.80 | 0.70% | 113.72 | 114.65 | 0 |
| 11 Jun 2024 | 113.72 | -1.80 | -1.56% | 113.67 | 115.75 | 0 |
| 10 Jun 2024 | 115.52 | -1.18 | -1.01% | 115.07 | 117.05 | 0 |
| 07 Jun 2024 | 116.70 | 0.05 | 0.04% | 116.60 | 117.10 | 0 |
| 06 Jun 2024 | 116.65 | 0.35 | 0.30% | 116.25 | 116.92 | 0 |
| 05 Jun 2024 | 116.30 | 0.05 | 0.04% | 116.20 | 116.82 | 0 |
| 04 Jun 2024 | 116.25 | -0.20 | -0.17% | 116.15 | 116.55 | 0 |
| 03 Jun 2024 | 116.45 | 0.00 | 0.00% | 116.40 | 116.70 | 0 |
| 31 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.92 | 0 |
| 30 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.87 | 0 |
| 29 May 2024 | 116.45 | -0.15 | -0.13% | 116.40 | 116.80 | 0 |
| 28 May 2024 | 116.60 | 0.10 | 0.09% | 116.50 | 117.02 | 0 |
| 27 May 2024 | 116.50 | 0.20 | 0.17% | 116.30 | 116.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
