We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8H4 20241220 23.2 | BIT:P1V8H4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.35% | 113.22 | 112.95 | 113.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.77 | 113.22 | 113.77 | 0 | 08:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 113.27 | -0.05 | -0.04% | 113.07 | 113.40 | 0 |
| 21 May 2024 | 113.32 | 0.00 | 0.00% | 113.22 | 113.72 | 0 |
| 20 May 2024 | 113.32 | 0.05 | 0.04% | 113.32 | 113.82 | 0 |
| 17 May 2024 | 113.27 | 0.05 | 0.04% | 113.12 | 113.72 | 0 |
| 16 May 2024 | 113.22 | 0.55 | 0.49% | 112.62 | 113.50 | 0 |
| 15 May 2024 | 112.67 | -0.20 | -0.18% | 112.62 | 113.20 | 0 |
| 14 May 2024 | 112.87 | 0.40 | 0.36% | 112.67 | 113.10 | 0 |
| 13 May 2024 | 112.47 | 0.10 | 0.09% | 112.32 | 112.82 | 0 |
| 10 May 2024 | 112.37 | 0.45 | 0.40% | 112.22 | 112.80 | 0 |
| 09 May 2024 | 111.92 | 0.20 | 0.18% | 111.72 | 112.20 | 100 |
| 08 May 2024 | 111.72 | -0.40 | -0.36% | 111.72 | 112.62 | 0 |
| 07 May 2024 | 112.12 | -0.30 | -0.27% | 111.87 | 112.37 | 0 |
| 06 May 2024 | 112.42 | 0.25 | 0.22% | 112.37 | 112.85 | 0 |
| 03 May 2024 | 112.17 | 0.15 | 0.13% | 111.92 | 112.50 | 0 |
| 02 May 2024 | 112.02 | 1.15 | 1.04% | 111.02 | 112.27 | 0 |
| 30 Apr 2024 | 110.87 | -0.50 | -0.45% | 110.87 | 111.75 | 0 |
| 29 Apr 2024 | 111.37 | 0.35 | 0.32% | 111.07 | 111.50 | 0 |
| 26 Apr 2024 | 111.02 | 0.40 | 0.36% | 110.97 | 111.50 | 0 |
| 25 Apr 2024 | 110.62 | -0.15 | -0.14% | 110.17 | 111.17 | 0 |
| 24 Apr 2024 | 110.77 | 0.40 | 0.36% | 110.62 | 111.17 | 0 |
| 23 Apr 2024 | 110.37 | -0.75 | -0.67% | 110.32 | 111.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
