We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8G6 20241220 12.048 | BIT:P1V8G6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.33 | -4.14% | 100.17 | 99.05 | 101.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.15 | 100.75 | 104.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 100.85 | -2.10 | -2.04% | 100.75 | 104.15 | 0 |
| 22 May 2024 | 102.95 | 0.70 | 0.68% | 101.55 | 103.00 | 0 |
| 21 May 2024 | 102.25 | -0.15 | -0.15% | 101.95 | 103.65 | 0 |
| 20 May 2024 | 102.40 | 1.20 | 1.19% | 101.70 | 103.50 | 0 |
| 17 May 2024 | 101.20 | -1.50 | -1.46% | 101.00 | 103.42 | 0 |
| 16 May 2024 | 102.70 | -1.05 | -1.01% | 102.05 | 104.20 | 0 |
| 15 May 2024 | 103.75 | -2.22 | -2.09% | 103.75 | 106.07 | 0 |
| 14 May 2024 | 105.97 | 2.72 | 2.63% | 103.45 | 106.87 | 0 |
| 13 May 2024 | 103.25 | 2.55 | 2.53% | 101.55 | 103.55 | 0 |
| 10 May 2024 | 100.70 | 2.40 | 2.44% | 99.47 | 102.35 | 0 |
| 09 May 2024 | 98.30 | -1.25 | -1.26% | 97.60 | 99.92 | 0 |
| 08 May 2024 | 99.55 | 4.38 | 4.60% | 95.22 | 99.95 | 0 |
| 07 May 2024 | 95.17 | -0.58 | -0.61% | 94.17 | 99.60 | 0 |
| 06 May 2024 | 95.75 | 1.23 | 1.30% | 94.82 | 96.75 | 0 |
| 03 May 2024 | 94.52 | -0.40 | -0.42% | 94.52 | 97.10 | 0 |
| 02 May 2024 | 94.92 | 5.00 | 5.56% | 86.67 | 95.22 | 0 |
| 30 Apr 2024 | 89.92 | -4.30 | -4.56% | 88.72 | 94.55 | 0 |
| 29 Apr 2024 | 94.22 | 3.65 | 4.03% | 90.42 | 94.22 | 0 |
| 26 Apr 2024 | 90.57 | 0.95 | 1.06% | 90.27 | 93.42 | 0 |
| 25 Apr 2024 | 89.62 | -1.95 | -2.13% | 89.27 | 93.27 | 0 |
| 24 Apr 2024 | 91.57 | -1.20 | -1.29% | 91.57 | 94.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
