We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1V8E1 20240621 18.556 | BIT:P1V8E1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 116.30 | 115.60 | 117.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
116.57 | 116.45 | 116.45 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 0 |
27 May 2024 | 116.45 | 0.10 | 0.09% | 116.40 | 116.57 | 0 |
24 May 2024 | 116.35 | 0.00 | 0.00% | 116.35 | 116.52 | 0 |
23 May 2024 | 116.35 | 0.05 | 0.04% | 116.35 | 116.52 | 0 |
22 May 2024 | 116.30 | 0.05 | 0.04% | 116.25 | 116.50 | 0 |
21 May 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.47 | 0 |
20 May 2024 | 116.25 | 0.05 | 0.04% | 116.25 | 116.50 | 0 |
17 May 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.47 | 0 |
16 May 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.45 | 0 |
15 May 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.45 | 0 |
14 May 2024 | 116.20 | 0.10 | 0.09% | 116.15 | 116.42 | 0 |
13 May 2024 | 116.10 | 0.10 | 0.09% | 116.05 | 116.40 | 0 |
10 May 2024 | 116.00 | 0.05 | 0.04% | 115.95 | 116.30 | 0 |
09 May 2024 | 115.95 | 0.15 | 0.13% | 115.90 | 116.25 | 0 |
08 May 2024 | 115.80 | -0.05 | -0.04% | 115.80 | 116.17 | 0 |
07 May 2024 | 115.85 | 0.05 | 0.04% | 115.80 | 116.15 | 0 |
06 May 2024 | 115.80 | 0.10 | 0.09% | 115.70 | 116.12 | 0 |
03 May 2024 | 115.70 | 0.30 | 0.26% | 115.50 | 116.00 | 0 |
02 May 2024 | 115.40 | -0.25 | -0.22% | 115.30 | 116.10 | 0 |
30 Apr 2024 | 115.65 | -0.20 | -0.17% | 115.60 | 116.15 | 0 |
29 Apr 2024 | 115.85 | 0.20 | 0.17% | 115.70 | 116.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions