We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8D3 20240621 2.425 | BIT:P1V8D3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 110.50 | 110.00 | 111.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.77 | 110.62 | 110.62 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 110.77 | 0.02 | 0.02% | 110.62 | 110.77 | 0 |
| 04 Jun 2024 | 110.75 | 0.00 | 0.00% | 110.62 | 110.75 | 0 |
| 03 Jun 2024 | 110.75 | 0.03 | 0.03% | 110.60 | 110.75 | 0 |
| 31 May 2024 | 110.72 | 0.00 | 0.00% | 110.60 | 110.72 | 0 |
| 30 May 2024 | 110.72 | 0.00 | 0.00% | 110.60 | 110.72 | 0 |
| 29 May 2024 | 110.72 | 0.05 | 0.05% | 110.57 | 110.72 | 0 |
| 28 May 2024 | 110.67 | 0.00 | 0.00% | 110.67 | 110.70 | 0 |
| 27 May 2024 | 110.67 | 0.05 | 0.05% | 110.57 | 110.70 | 0 |
| 24 May 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.70 | 0 |
| 23 May 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 0 |
| 22 May 2024 | 110.62 | 0.20 | 0.18% | 110.47 | 110.67 | 0 |
| 21 May 2024 | 110.42 | 0.00 | 0.00% | 110.42 | 110.62 | 0 |
| 20 May 2024 | 110.42 | 0.05 | 0.05% | 110.42 | 110.65 | 0 |
| 17 May 2024 | 110.37 | -0.40 | -0.36% | 110.37 | 110.57 | 0 |
| 16 May 2024 | 110.77 | 0.15 | 0.14% | 110.65 | 110.77 | 0 |
| 15 May 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 0 |
| 14 May 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 0 |
| 13 May 2024 | 110.62 | 0.05 | 0.05% | 110.52 | 110.67 | 0 |
| 10 May 2024 | 110.57 | 0.05 | 0.05% | 110.50 | 110.65 | 0 |
| 09 May 2024 | 110.52 | 0.00 | 0.00% | 110.50 | 110.62 | 0 |
| 08 May 2024 | 110.52 | 0.00 | 0.00% | 110.50 | 110.62 | 0 |
| 07 May 2024 | 110.52 | 0.22 | 0.20% | 110.47 | 110.62 | 0 |
| 06 May 2024 | 110.30 | -0.07 | -0.06% | 110.30 | 110.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
