ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,386.42
0.40%
Brent Oil
79.955
0.09%
Bitcoin
71,247.63
0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1V8C5 20240621 32.93 (P1V8C5)

  7. NLBNPIT1V8C5 20240621 32.93 (P1V8C5) Historical

P1V8C5 NLBNPIT1V8C5 20240621 32.93

108.72
0.27 (0.25%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1V8C5 20240621 32.93 BIT:P1V8C5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.27 0.25% 108.72 107.90 109.00
High Price Low Price Open Price Traded Last Trade
108.75 108.60 108.60 0 16:37:00

NLBNPIT1V8C5 20240621 32... (P1V8C5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 2024108.720.000.00%108.60108.750
05 Jun 2024108.720.000.00%108.60108.750
04 Jun 2024108.720.000.00%108.57108.720
03 Jun 2024108.720.050.05%108.57108.720
31 May 2024108.670.050.05%108.55108.700
30 May 2024108.620.050.05%108.52108.670
29 May 2024108.57-0.05-0.05%108.55108.670
28 May 2024108.620.050.05%108.52108.670
27 May 2024108.570.050.05%108.52108.650
24 May 2024108.520.000.00%108.52108.620
23 May 2024108.520.050.05%108.47108.620
22 May 2024108.470.100.09%108.37108.600
21 May 2024108.37-0.05-0.05%108.37108.550
20 May 2024108.420.100.09%108.37108.570
17 May 2024108.320.050.05%108.22108.520
16 May 2024108.27-0.10-0.09%108.27108.520
15 May 2024108.370.150.14%108.27108.520
14 May 2024108.220.000.00%108.22108.500
13 May 2024108.220.000.00%108.22108.470
10 May 2024108.220.100.09%108.22108.470
09 May 2024108.120.150.14%108.02108.400
08 May 2024107.970.000.00%107.92108.250
07 May 2024107.973.273.12%106.92108.150
Download more NLBNPIT1V8C5 20240621 32.93 Historical Data

Your Recent History

BIT
P1V8C5
NLBNPIT1V8C5 20240621 32...
BITMOT
821645
Btp Tf 1,45% Nv24 Eur
LBNK
CELOUSDT
Celo
EU
BE0002446210
Belfius BELFI2.947%17OCT28
AMEX
ZIVB
-1x Short VIX Mid Term F...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved