ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,264.13
0.39%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,333.855
0.22%
Brent Oil
77.885
1.01%
Bitcoin
70,866.49
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1V8B7 20240621 5.711 (P1V8B7)

  7. NLBNPIT1V8B7 20240621 5.711 (P1V8B7) Historical

P1V8B7 NLBNPIT1V8B7 20240621 5.711

104.80
0.28 (0.27%)
Last Updated: 08:03:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1V8B7 20240621 5.711 BIT:P1V8B7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.28 0.27% 104.80 104.60 105.00
High Price Low Price Open Price Traded Last Trade
104.80 104.65 104.65 0 08:03:22

NLBNPIT1V8B7 20240621 5.... (P1V8B7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 2024104.800.030.03%104.80104.800
03 Jun 2024104.770.000.00%104.65104.770
31 May 2024104.770.020.02%104.62104.770
30 May 2024104.750.000.00%104.62104.750
29 May 2024104.750.000.00%104.60104.750
28 May 2024104.750.000.00%104.60104.750
27 May 2024104.750.050.05%104.60104.750
24 May 2024104.700.100.10%104.60104.720
23 May 2024104.600.000.00%104.57104.700
22 May 2024104.60-0.05-0.05%104.57104.700
21 May 2024104.650.100.10%104.52104.650
20 May 2024104.550.000.00%104.52104.650
17 May 2024104.550.050.05%104.50104.620
16 May 2024104.500.000.00%104.47104.620
15 May 2024104.500.050.05%104.47104.620
14 May 2024104.450.000.00%104.45104.600
13 May 2024104.450.000.00%104.45104.600
10 May 2024104.450.050.05%104.40104.600
09 May 2024104.400.050.05%104.35104.570
08 May 2024104.350.000.00%104.35104.550
07 May 2024104.350.000.00%104.35104.550
06 May 2024104.350.050.05%104.30104.550
Download more NLBNPIT1V8B7 20240621 5.711 Historical Data

Your Recent History

BIT
P1V8B7
NLBNPIT1V8B7 20240621 5....
NYSE
VLRS
Volaris Aviation
ASX
APX
Appen
TSXV
CLV
Canoe Mining Ventures
BOV
N1OW34R
ServiceNow
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved