We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8A9 20240621 4.746 | BIT:P1V8A9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.07% | 122.50 | 122.16 | 123.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.58 | 122.45 | 122.45 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 122.50 | 0.05 | 0.04% | 122.45 | 122.58 | 0 |
| 23 May 2024 | 122.45 | 0.05 | 0.04% | 122.42 | 122.58 | 0 |
| 22 May 2024 | 122.40 | -0.02 | -0.02% | 122.40 | 122.55 | 0 |
| 21 May 2024 | 122.42 | -0.01 | -0.01% | 122.40 | 122.57 | 0 |
| 20 May 2024 | 122.43 | 0.03 | 0.02% | 122.42 | 122.58 | 0 |
| 17 May 2024 | 122.40 | 0.05 | 0.04% | 122.40 | 122.55 | 0 |
| 16 May 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.53 | 0 |
| 15 May 2024 | 122.35 | 0.05 | 0.04% | 122.30 | 122.52 | 0 |
| 14 May 2024 | 122.30 | 0.10 | 0.08% | 122.20 | 122.47 | 0 |
| 13 May 2024 | 122.20 | 0.05 | 0.04% | 122.20 | 122.45 | 0 |
| 10 May 2024 | 122.15 | 0.05 | 0.04% | 122.15 | 122.42 | 0 |
| 09 May 2024 | 122.10 | 0.05 | 0.04% | 122.05 | 122.40 | 0 |
| 08 May 2024 | 122.05 | 0.10 | 0.08% | 122.00 | 122.40 | 0 |
| 07 May 2024 | 121.95 | 0.15 | 0.12% | 121.85 | 122.25 | 0 |
| 06 May 2024 | 121.80 | 0.10 | 0.08% | 121.75 | 122.10 | 0 |
| 03 May 2024 | 121.70 | -0.15 | -0.12% | 121.65 | 122.15 | 0 |
| 02 May 2024 | 121.85 | 0.15 | 0.12% | 121.80 | 122.10 | 0 |
| 30 Apr 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 122.07 | 0 |
| 29 Apr 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 122.07 | 0 |
| 26 Apr 2024 | 121.70 | 0.20 | 0.16% | 121.60 | 122.00 | 0 |
| 25 Apr 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
