We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V884 20240621 12.048 | BIT:P1V884 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.13% | 112.32 | 111.15 | 113.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.17 | 111.77 | 111.87 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 112.07 | 0.00 | 0.00% | 111.77 | 112.17 | 0 |
| 23 May 2024 | 112.07 | -0.25 | -0.22% | 111.92 | 112.90 | 0 |
| 22 May 2024 | 112.32 | 0.60 | 0.54% | 111.67 | 112.32 | 0 |
| 21 May 2024 | 111.72 | 0.40 | 0.36% | 111.32 | 112.25 | 28 |
| 20 May 2024 | 111.32 | 0.75 | 0.68% | 110.77 | 111.80 | 0 |
| 17 May 2024 | 110.57 | -0.20 | -0.18% | 110.47 | 111.32 | 0 |
| 16 May 2024 | 110.77 | -0.15 | -0.14% | 110.32 | 111.35 | 0 |
| 15 May 2024 | 110.92 | -0.75 | -0.67% | 110.92 | 112.00 | 0 |
| 14 May 2024 | 111.67 | 1.00 | 0.90% | 110.92 | 112.00 | 390 |
| 13 May 2024 | 110.67 | 0.45 | 0.41% | 110.47 | 111.25 | 500 |
| 10 May 2024 | 110.22 | 1.35 | 1.24% | 109.57 | 110.80 | 0 |
| 09 May 2024 | 108.87 | -0.50 | -0.46% | 108.42 | 109.92 | 0 |
| 08 May 2024 | 109.37 | 2.40 | 2.24% | 107.22 | 109.62 | 0 |
| 07 May 2024 | 106.97 | -0.20 | -0.19% | 106.12 | 109.65 | 50 |
| 06 May 2024 | 107.17 | 1.10 | 1.04% | 106.47 | 107.82 | 25 |
| 03 May 2024 | 106.07 | 0.07 | 0.07% | 106.07 | 108.00 | 90 |
| 02 May 2024 | 106.00 | 4.60 | 4.54% | 97.85 | 106.22 | 120 |
| 30 Apr 2024 | 101.40 | -1.70 | -1.65% | 99.20 | 104.35 | 0 |
| 29 Apr 2024 | 103.10 | 3.10 | 3.10% | 100.10 | 103.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
