ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,802.92
0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1V868 20241220 28318.22 (P1V868)

  7. NLBNPIT1V868 20241220 28318.22 (P1V868) Historical

P1V868 NLBNPIT1V868 20241220 28318.22

107.87
0.15 (0.14%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1V868 20241220 28318.22 BIT:P1V868 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.15 0.14% 107.87 107.75 108.00
High Price Low Price Open Price Traded Last Trade
107.95 107.77 107.77 0 21:15:00

NLBNPIT1V868 20241220 28... (P1V868) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024107.820.100.09%107.77107.950
27 Jun 2024107.72-0.10-0.09%107.72107.920
26 Jun 2024107.82-0.05-0.05%107.77107.950
25 Jun 2024107.870.000.00%107.82108.000
24 Jun 2024107.870.100.09%107.82108.000
21 Jun 2024107.77-0.15-0.14%107.67107.970
20 Jun 2024107.920.050.05%107.92108.050
19 Jun 2024107.870.000.00%107.87108.050
18 Jun 2024107.870.150.14%107.77107.950
17 Jun 2024107.720.000.00%107.67107.870
14 Jun 2024107.72-0.30-0.28%107.62108.070
13 Jun 2024108.02-0.15-0.14%108.02108.250
12 Jun 2024108.170.100.09%108.12108.300
11 Jun 2024108.07-0.05-0.05%108.02108.200
10 Jun 2024108.12-0.05-0.05%108.12108.250
07 Jun 2024108.170.000.00%108.12108.300
06 Jun 2024108.170.050.05%108.12108.300
05 Jun 2024108.120.050.05%108.12108.300
04 Jun 2024108.07-0.05-0.05%108.07108.200
03 Jun 2024108.120.050.05%108.12108.300
31 May 2024108.070.000.00%108.07108.200
30 May 2024108.070.050.05%108.02108.200
29 May 2024108.02-0.05-0.05%107.97108.100
Download more NLBNPIT1V868 20241220 28318.22 Historical Data

Your Recent History

BIT
P1V868
NLBNPIT1V868 20241220 28...
GATE
LOOKSUSDT
LooksRare Token
EU
COVAI
Covivio SA Med Term Nts ...
USOTC
FLLLF
Ultra Brands (PK)
TG
A3K94D
Verisure Holding AB
TSXV
ELVT.WT.A
Elevation Gold Mining
TG
A285E2
Louis Dreyfus Company BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved